ling走势图加载中...
- ling币历史价格表
- ling币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00038 | 0.000335 |
2024-06-22 | 0.00039 | 0.000347 |
2024-06-21 | 0.00043 | 0.00036 |
2024-06-20 | 0.000432 | 0.000361 |
2024-06-19 | 0.00054 | 0.00037 |
2024-06-18 | 0.00054 | 0.00037 |
2024-04-21 | 0.004739 | 0.004467 |
2024-04-20 | 0.004833 | 0.004512 |
2024-04-19 | 0.004878 | 0.004337 |
2024-04-18 | 0.004641 | 0.004336 |
2024-04-17 | 0.004684 | 0.004336 |
2024-04-16 | 0.004763 | 0.004345 |
2024-04-15 | 0.004809 | 0.004268 |
2024-04-14 | 0.005297 | 0.004595 |
2024-04-13 | 0.005663 | 0.005217 |
2024-04-12 | 0.005626 | 0.005263 |
2024-04-11 | 0.006394 | 0.005202 |
2024-04-10 | 0.005598 | 0.005093 |
2024-04-09 | 0.006207 | 0.004922 |
2024-04-08 | 0.005006 | 0.004733 |
2024-04-07 | 0.004981 | 0.004676 |
2024-04-06 | 0.004798 | 0.004571 |
2024-04-05 | 0.00492 | 0.004559 |
2024-04-04 | 0.004934 | 0.004508 |
2024-04-03 | 0.004935 | 0.004563 |
2024-04-02 | 0.005236 | 0.004809 |
2024-04-01 | 0.005121 | 0.004942 |
2024-03-31 | 0.005253 | 0.004993 |
2024-03-30 | 0.005441 | 0.005104 |
2024-03-29 | 0.005393 | 0.005065 |
2024-03-28 | 0.005622 | 0.005314 |
2024-03-27 | 0.006643 | 0.005364 |
2024-03-26 | 0.005524 | 0.005111 |
2024-03-25 | 0.005305 | 0.005066 |
2024-03-24 | 0.005336 | 0.00507 |
2024-03-22 | 0.005598 | 0.005137 |
2024-03-21 | 0.00529 | 0.004882 |
2024-03-20 | 0.005594 | 0.00496 |
2024-03-19 | 0.006084 | 0.005576 |
2024-03-18 | 0.006142 | 0.00556 |
2024-03-17 | 0.006633 | 0.006058 |
2024-03-16 | 0.00652 | 0.006053 |
2024-03-15 | 0.006811 | 0.006432 |
2024-03-14 | 0.00702 | 0.006535 |
2024-03-13 | 0.007133 | 0.006462 |
2024-03-12 | 0.006819 | 0.006437 |
2024-03-11 | 0.006985 | 0.006371 |
2024-03-10 | 0.00688 | 0.00641 |
2024-03-09 | 0.009412 | 0.006609 |
2024-03-08 | 0.006944 | 0.006405 |
2024-03-07 | 0.006624 | 0.006043 |
2024-03-06 | 0.007874 | 0.006504 |
2024-03-05 | 0.010589 | 0.007346 |
2024-03-04 | 0.007742 | 0.006352 |
2024-03-03 | 0.006964 | 0.006163 |
2024-03-02 | 0.006315 | 0.005227 |
2024-03-01 | 0.005802 | 0.00447 |
2024-02-29 | 0.004514 | 0.00428 |
2024-02-28 | 0.004377 | 0.004273 |
2024-02-27 | 0.004328 | 0.00422 |
2024-02-26 | 0.004261 | 0.004164 |
2024-02-25 | 0.004247 | 0.004093 |
2024-02-24 | 0.004161 | 0.00409 |
2024-02-23 | 0.004177 | 0.004081 |
2024-02-22 | 0.004266 | 0.004047 |
2024-02-21 | 0.004397 | 0.004152 |
2024-02-20 | 0.004208 | 0.004096 |
2024-02-19 | 0.004169 | 0.004086 |
2024-02-18 | 0.004176 | 0.004056 |
2024-02-17 | 0.004158 | 0.004021 |
2024-02-16 | 0.004203 | 0.004115 |
2024-02-15 | 0.004257 | 0.00415 |
2024-02-14 | 0.004285 | 0.004182 |
2024-02-13 | 0.004297 | 0.004094 |
2024-02-12 | 0.004299 | 0.004155 |
2024-02-11 | 0.004201 | 0.004111 |
2024-02-10 | 0.004182 | 0.004076 |
2024-02-09 | 0.004155 | 0.004027 |
2024-02-08 | 0.004093 | 0.003992 |
2024-02-07 | 0.004313 | 0.00399 |
2024-02-06 | 0.004208 | 0.004043 |
2024-02-05 | 0.004173 | 0.004055 |
2024-02-04 | 0.004161 | 0.004084 |
2024-02-03 | 0.004114 | 0.004003 |
2024-02-02 | 0.00415 | 0.004001 |
2024-02-01 | 0.004164 | 0.003987 |
2024-01-31 | 0.004268 | 0.004064 |
2024-01-30 | 0.004241 | 0.004165 |
2024-01-29 | 0.004277 | 0.004176 |
2024-01-28 | 0.004219 | 0.004142 |
2024-01-27 | 0.004149 | 0.003959 |
2024-01-26 | 0.004027 | 0.003957 |
2024-01-25 | 0.004043 | 0.003893 |
2024-01-22 | 0.004189 | 0.004145 |
2024-01-21 | 0.004212 | 0.004038 |
2024-01-20 | 0.00426 | 0.00407 |
2024-01-19 | 0.004292 | 0.004225 |
2024-01-18 | 0.004354 | 0.004241 |
2024-01-17 | 0.004334 | 0.004226 |
2024-01-16 | 0.0043 | 0.004174 |
2024-01-15 | 0.004317 | 0.004258 |
2024-01-14 | 0.004462 | 0.004249 |
2024-01-13 | 0.004691 | 0.004446 |
2024-01-12 | 0.004871 | 0.004426 |
2024-01-11 | 0.004714 | 0.004382 |
2024-01-10 | 0.004719 | 0.004484 |
2024-01-09 | 0.004513 | 0.004323 |
2024-01-08 | 0.004449 | 0.004302 |
2024-01-07 | 0.004427 | 0.004315 |
2024-01-06 | 0.004467 | 0.004308 |
2024-01-05 | 0.004425 | 0.00423 |
2024-01-04 | 0.00457 | 0.004195 |
2024-01-03 | 0.004581 | 0.004246 |
2024-01-02 | 0.004335 | 0.004201 |
2024-01-01 | 0.004286 | 0.004201 |