ling币今日最新价格 实时

$ 0.00016997 涨幅：+0.55%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0291 / $0.00400173
L：¥0.0277 / $0.00381101

2023年最高价格/最低价格

H：¥0.07 / $0.01 (2023-02-22)
L：¥0.02 / $0 (2023-06-11)

历史最高/最低价格

H：¥0.17 / $0.02321284
L：¥0.0182 / $0.00249767

Lingose交易平台推荐

欧易OKX 币安Binance
ling走势图加载中...
  • ling币历史价格表
  • ling币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00421 0.004258 0.004138 0.004241 29.71万 0.74%
2023-12-30 0.004245 0.004306 0.004211 0.004216 30.66万 -0.68%
2023-12-29 0.004316 0.004372 0.004243 0.00427 30.2万 -1.07%
2023-12-28 0.004251 0.004316 0.004182 0.004316 30.74万 1.53%
2023-12-27 0.00569 0.00569 0.004237 0.004259 105.67万 -25.15%
2023-12-26 0.004371 0.004412 0.004274 0.004412 36.73万 0.94%
2023-12-25 0.004381 0.004393 0.004345 0.004371 30.66万 -0.23%
2023-12-24 0.004367 0.004402 0.004332 0.00438 30.29万 0.3%
2023-12-23 0.004379 0.004482 0.004342 0.004369 30.63万 -0.23%
2023-12-22 0.0044 0.004425 0.004247 0.004379 30.81万 -0.48%
2023-12-21 0.004248 0.004426 0.004185 0.004408 28.74万 3.77%
2023-12-20 0.004131 0.004323 0.004116 0.004247 26.12万 2.81%
2023-12-19 0.004177 0.004254 0.004055 0.004132 27.3万 -1.08%
2023-12-18 0.004257 0.004273 0.004162 0.004189 26.11万 -1.6%
2023-12-16 0.00425 0.00433 0.004171 0.004184 27.57万 -1.55%
2023-12-14 0.004137 0.004192 0.004074 0.004192 25.94万 1.33%
2023-12-13 0.004178 0.004221 0.004041 0.004145 22.34万 -0.79%
2023-12-12 0.004852 0.004852 0.004078 0.004184 36.91万 -13.77%
2023-12-11 0.004406 0.004409 0.004362 0.004396 28.75万 -0.23%
2023-12-10 0.004395 0.004461 0.004362 0.00441 28.94万 0.34%
2023-12-09 0.00435 0.004417 0.00431 0.004395 27.66万 1.03%
2023-11-28 0.004494 0.004554 0.004412 0.004414 27.4万 -1.78%
2023-11-27 0.004524 0.004578 0.004483 0.004494 28.3万 -0.66%
2023-11-26 0.004585 0.004845 0.004437 0.004524 39.34万 -1.33%
2023-11-25 0.004433 0.00486 0.004414 0.004584 39.4万 3.41%
2023-11-24 0.00442 0.004528 0.004367 0.004431 26.89万 0.25%
2023-11-23 0.004444 0.004497 0.004277 0.00442 26.87万 -0.54%
2023-11-22 0.004496 0.004524 0.004376 0.004461 25.48万 -0.78%
2023-11-21 0.004376 0.004517 0.004376 0.004496 24.61万 2.74%
2023-11-20 0.004306 0.00487 0.004201 0.004386 16.56万 1.86%
2023-11-19 0.004361 0.004366 0.00418 0.004298 7.22万 -1.44%
2023-11-18 0.004352 0.004398 0.004136 0.004368 22.81万 0.37%
2023-11-17 0.00437 0.004547 0.004355 0.004367 27.29万 -0.07%
2023-11-16 0.004338 0.004968 0.004224 0.004365 35.33万 0.62%
2023-11-15 0.004415 0.004444 0.004326 0.004346 27.5万 -1.56%
2023-11-14 0.004451 0.00448 0.004387 0.004417 27.35万 -0.76%
2023-11-13 0.005919 0.005919 0.004235 0.00445 57.55万 -24.82%
2023-11-12 0.00445 0.004501 0.004425 0.004449 27.24万 -0.02%
2023-11-11 0.004467 0.004467 0.004065 0.004443 29.6万 -0.54%
2023-11-10 0.004227 0.004564 0.004222 0.004467 27.54万 5.68%
2023-11-05 0.003749 0.003944 0.003681 0.00389 13.74万 3.76%
2023-11-04 0.004706 0.004727 0.003734 0.003934 42.03万 -16.4%
2023-11-03 0.004112 0.007128 0.003378 0.004527 196.27万 10.09%
2023-11-02 0.003301 0.003406 0.003185 0.003378 23.67万 2.33%
2023-11-01 0.003311 0.00335 0.003212 0.003301 19.33万 -0.3%
2023-10-31 0.003313 0.00343 0.003161 0.003291 20.48万 -0.66%
2023-10-30 0.003261 0.0033 0.00316 0.0033 22.5万 1.2%
2023-10-29 0.003281 0.003336 0.003254 0.003254 18.39万 -0.82%
2023-10-28 0.003296 0.003303 0.00321 0.003275 30.36万 -0.64%
2023-10-27 0.003289 0.003327 0.003282 0.0033 40.89万 0.33%
2023-10-26 0.003392 0.003399 0.003226 0.003289 47.49万 -3.04%
2023-10-25 0.003293 0.003438 0.003258 0.003404 35.67万 3.37%
2023-10-24 0.003252 0.003409 0.00322 0.003267 21.71万 0.46%
2023-10-23 0.00322 0.003481 0.003197 0.003253 49.34万 1.02%
2023-10-22 0.003194 0.003235 0.003164 0.00323 16.63万 1.13%
2023-10-21 0.003141 0.003197 0.0031 0.003194 24.19万 1.69%
2023-10-20 0.003259 0.003259 0.003119 0.003136 21.86万 -3.77%
2023-10-19 0.003296 0.003296 0.003234 0.003259 19.37万 -1.12%
2023-10-18 0.003272 0.003306 0.003262 0.003292 29.47万 0.61%
2023-10-17 0.003224 0.003279 0.003196 0.003279 36.08万 1.71%
2023-10-15 0.003257 0.003269 0.003163 0.003189 37.14万 -2.09%
2023-10-14 0.003262 0.003296 0.003216 0.003254 47.18万 -0.25%
2023-10-12 0.003288 0.003323 0.003157 0.003295 45.97万 0.21%
2023-10-11 0.003756 0.004347 0.003124 0.003288 40.01万 -12.46%
2023-10-10 0.003235 0.003269 0.003161 0.003267 21.23万 0.99%
2023-10-09 0.003271 0.003282 0.003208 0.003235 21.6万 -1.1%
2023-10-08 0.003309 0.003366 0.003209 0.003281 21.02万 -0.85%
2023-10-07 0.00323 0.003314 0.00322 0.003314 19.1万 2.6%
2023-10-06 0.003165 0.003235 0.003155 0.00322 31.32万 1.74%
2023-10-05 0.003187 0.00319 0.003155 0.003167 26.01万 -0.63%
2023-10-04 0.003201 0.003236 0.00316 0.003188 21.66万 -0.41%
2023-10-03 0.003242 0.003242 0.003196 0.003207 26.46万 -1.08%
2023-10-02 0.003258 0.003272 0.003206 0.00323 39.24万 -0.86%
2023-10-01 0.003307 0.003344 0.003236 0.003261 51.36万 -1.39%
2023-09-30 0.003367 0.003367 0.003234 0.003296 47.41万 -2.11%
2023-09-29 0.003429 0.003429 0.003241 0.003349 41.05万 -2.33%
2023-09-28 0.003275 0.003872 0.003275 0.003429 37.49万 4.7%
2023-09-27 0.003183 0.003687 0.003175 0.003279 63万 3.02%
2023-09-26 0.003221 0.00325 0.00314 0.003183 53.3万 -1.18%
2023-09-25 0.003223 0.003286 0.003153 0.003206 26.82万 -0.53%
2023-09-24 0.00319 0.003334 0.00319 0.003223 51.31万 1.03%
2023-09-23 0.003198 0.003491 0.003138 0.003211 47.15万 0.41%
2023-09-22 0.003177 0.003249 0.003146 0.003198 37.15万 0.66%
2023-09-21 0.003133 0.003318 0.003127 0.003172 52.65万 1.24%
2023-09-20 0.003148 0.003152 0.003118 0.003133 55.01万 -0.48%
2023-09-19 0.003148 0.003155 0.003106 0.003126 54.3万 -0.7%
2023-09-18 0.003341 0.003343 0.003121 0.003148 42.27万 -5.78%
2023-09-17 0.003503 0.003512 0.003213 0.003342 38.29万 -4.6%
2023-09-16 0.003187 0.003918 0.003135 0.003503 48.19万 9.92%
2023-09-15 0.003395 0.003422 0.003084 0.003255 49.64万 -4.12%
2023-09-14 0.003177 0.00401 0.003054 0.003395 46.94万 6.86%
2023-09-13 0.003009 0.003295 0.00292 0.003155 55.69万 4.85%
2023-09-12 0.003086 0.003086 0.00291 0.003009 48.45万 -2.5%
2023-09-11 0.003018 0.003038 0.002922 0.002951 35.35万 -2.22%
2023-09-10 0.002989 0.003026 0.002977 0.003018 27.02万 0.97%
2023-09-08 0.00296 0.002992 0.002928 0.002982 55.15万 0.74%
2023-09-07 0.002935 0.002952 0.002908 0.00295 55.22万 0.51%
2023-09-06 0.002914 0.00296 0.002904 0.002935 55.93万 0.72%
2023-09-05 0.002929 0.002971 0.002913 0.002914 52.39万 -0.51%
2023-09-04 0.002934 0.002935 0.00291 0.002929 52.54万 -0.17%
2023-09-03 0.002919 0.002936 0.002892 0.002934 53.78万 0.51%
2023-09-02 0.002965 0.002974 0.002904 0.00291 49.52万 -1.85%
2023-09-01 0.002984 0.003025 0.002964 0.002965 52.44万 -0.64%
2023-08-31 0.003069 0.003069 0.002937 0.002986 32.84万 -2.7%
2023-08-30 0.003059 0.003301 0.002952 0.003069 48.78万 0.33%
2023-08-29 0.002972 0.003115 0.002935 0.003056 41.85万 2.83%
2023-08-28 0.003023 0.003044 0.002934 0.002972 52.09万 -1.69%
2023-08-27 0.00292 0.003063 0.00292 0.003023 47万 3.53%
2023-08-26 0.003042 0.003139 0.002914 0.00292 45.95万 -4.01%
2023-08-25 0.003136 0.003408 0.002947 0.003042 39.7万 -3%
2023-08-24 0.003355 0.003529 0.002992 0.003136 41.65万 -6.53%
2023-08-22 0.003104 0.003104 0.002911 0.002944 59.12万 -5.15%
2023-08-21 0.003489 0.00406 0.003104 0.003104 62.35万 -11.03%
2023-08-20 0.002798 0.003148 0.002785 0.003148 36.91万 12.51%
2023-08-19 0.002827 0.002852 0.002786 0.002797 52.03万 -1.06%
2023-08-18 0.002854 0.002869 0.00278 0.002835 53.1万 -0.67%
2023-08-17 0.002788 0.002879 0.002774 0.002845 57.85万 2.04%
2023-08-16 0.002807 0.002843 0.002783 0.002788 29.42万 -0.68%
2023-08-15 0.002848 0.002909 0.002804 0.002807 43.63万 -1.44%
2023-08-03 0.002806 0.002842 0.0028 0.002817 51.42万 0.39%
2023-08-02 0.002802 0.002864 0.002777 0.00281 44.25万 0.29%
2023-08-01 0.002814 0.002873 0.002787 0.002802 52.26万 -0.43%
2023-07-31 0.002866 0.002875 0.002787 0.002813 51.35万 -1.85%
2023-07-30 0.002765 0.002875 0.002761 0.002869 53.53万 3.76%
2023-07-29 0.002828 0.002836 0.002752 0.002764 49.26万 -2.26%
2023-07-28 0.002764 0.002848 0.002755 0.002836 45.03万 2.6%
2023-07-27 0.002772 0.002798 0.002754 0.002769 54.12万 -0.11%
2023-07-26 0.002739 0.002786 0.002727 0.002766 49.5万 0.99%
2023-07-25 0.002747 0.002765 0.002729 0.002739 47.6万 -0.29%
2023-07-24 0.002734 0.002777 0.002727 0.002747 47.99万 0.48%
2023-07-23 0.002746 0.002749 0.002724 0.002737 46.7万 -0.33%
2023-07-22 0.002723 0.002902 0.002716 0.002746 54.94万 0.84%
2023-07-21 0.002715 0.002902 0.002712 0.002902 52.89万 6.89%
2023-07-20 0.002715 0.002752 0.002706 0.002721 43.44万 0.22%
2023-07-19 0.002751 0.002778 0.002708 0.002712 57.01万 -1.42%
2023-07-18 0.002793 0.002819 0.002734 0.002757 46.01万 -1.29%
2023-07-17 0.002833 0.002833 0.002783 0.002794 49.36万 -1.38%
2023-07-16 0.002836 0.002856 0.00272 0.002833 48.52万 -0.11%
2023-07-15 0.002799 0.002864 0.002745 0.002837 49.8万 1.36%
2023-07-14 0.002772 0.0028 0.002737 0.0028 49.74万 1.01%
2023-07-13 0.002744 0.002821 0.002723 0.002773 46.77万 1.06%
2023-07-11 0.002846 0.002883 0.002706 0.002717 50.2万 -4.53%
2023-07-10 0.002791 0.002883 0.002759 0.002853 43.66万 2.22%
2023-07-09 0.002685 0.002822 0.002658 0.002799 44.09万 4.25%
2023-07-08 0.002672 0.002703 0.00266 0.002679 47.46万 0.26%
2023-07-07 0.002744 0.002762 0.002665 0.002676 47.07万 -2.48%
2023-07-05 0.00287 0.002887 0.002789 0.00288 56.4万 0.35%
2023-07-04 0.002837 0.002881 0.002747 0.002869 54.18万 1.13%
2023-07-03 0.002806 0.002851 0.002757 0.002838 50.99万 1.14%
2023-07-02 0.002837 0.002864 0.002778 0.002812 49.51万 -0.88%
2023-07-01 0.002854 0.002859 0.002824 0.002834 52.78万 -0.7%
2023-06-30 0.002688 0.002993 0.002688 0.002853 53.83万 6.14%
2023-06-28 0.002749 0.002749 0.002681 0.002699 46.68万 -1.82%
2023-06-26 0.002778 0.002786 0.002675 0.002746 48.54万 -1.15%
2023-06-25 0.002715 0.002843 0.002671 0.002763 53.14万 1.77%
2023-06-22 0.002727 0.002862 0.002516 0.00264 51.3万 -3.19%
2023-06-21 0.002832 0.002932 0.002714 0.002735 49.97万 -3.43%
2023-06-20 0.002781 0.002861 0.002755 0.002817 51.56万 1.29%
2023-06-19 0.0028 0.002808 0.002762 0.00278 43.28万 -0.71%
2023-06-18 0.002789 0.003011 0.002645 0.0028 50.75万 0.39%
2023-06-17 0.002755 0.002891 0.002712 0.002891 57.48万 4.94%
2023-06-16 0.002699 0.00342 0.00266 0.002744 60.94万 1.67%
2023-06-15 0.00276 0.002772 0.002633 0.002701 51.34万 -2.14%
2023-06-14 0.002744 0.002805 0.002711 0.002758 45.96万 0.51%
2023-06-13 0.003102 0.003221 0.00269 0.002753 31.18万 -11.25%
2023-06-12 0.002442 0.003524 0.002388 0.003091 50.87万 26.58%
2023-06-11 0.003017 0.003024 0.00238 0.002432 29.75万 -19.39%
2023-06-10 0.002953 0.003096 0.002927 0.003011 19.82万 1.96%
2023-06-09 0.003008 0.003037 0.002943 0.002962 47.68万 -1.53%
2023-06-08 0.002902 0.003084 0.002895 0.003034 54.53万 4.55%
2023-06-07 0.002993 0.002993 0.002862 0.002901 58.95万 -3.07%
2023-06-06 0.003056 0.003145 0.002991 0.002991 60.65万 -2.13%
2023-06-05 0.003027 0.003072 0.002974 0.003045 61.21万 0.59%
2023-06-04 0.003002 0.003044 0.002984 0.003031 68.42万 0.97%
2023-06-03 0.003016 0.003042 0.002998 0.003006 66.15万 -0.33%
2023-06-02 0.003055 0.003078 0.003008 0.003016 27.27万 -1.28%
2023-06-01 0.00307 0.003083 0.003033 0.003064 45.57万 -0.2%
2023-05-31 0.003099 0.003115 0.003034 0.00306 41.7万 -1.26%
2023-05-30 0.003073 0.003122 0.003053 0.0031 59.65万 0.88%
2023-05-29 0.003115 0.003151 0.003057 0.003074 58万 -1.32%
2023-05-28 0.0031 0.003148 0.003091 0.00312 56.41万 0.65%
2023-05-27 0.003048 0.003113 0.003045 0.0031 59.86万 1.71%
2023-05-26 0.003037 0.003073 0.003032 0.003048 53.63万 0.36%
2023-05-25 0.00312 0.003171 0.003016 0.003042 59.73万 -2.5%
2023-05-24 0.003082 0.003124 0.003057 0.003116 58.04万 1.1%
2023-05-23 0.003102 0.00312 0.00304 0.00312 56.58万 0.58%
2023-05-22 0.003058 0.003104 0.003038 0.0031 60.5万 1.37%
2023-05-21 0.003062 0.003087 0.00304 0.003062 58.12万 --
2023-05-20 0.00308 0.00346 0.003037 0.003059 60.93万 -0.68%
2023-05-19 0.00305 0.003108 0.003022 0.003084 63.35万 1.11%
2023-05-18 0.00309 0.003117 0.003036 0.003049 52.7万 -1.33%
2023-05-17 0.003004 0.003455 0.002987 0.003083 54.01万 2.63%
2023-05-16 0.003063 0.003188 0.002974 0.003017 61.9万 -1.5%
2023-05-15 0.003254 0.003552 0.002932 0.003053 44.19万 -6.18%
2023-05-14 0.003007 0.00351 0.002866 0.00351 54.93万 16.73%
2023-05-13 0.003002 0.003984 0.0029 0.00301 63.84万 0.27%
2023-05-12 0.002971 0.003541 0.002827 0.003541 69.52万 19.19%
2023-05-11 0.002962 0.002997 0.002926 0.002975 60.38万 0.44%
2023-05-10 0.002933 0.002992 0.002885 0.00296 61.42万 0.92%
2023-05-08 0.002997 0.003256 0.00298 0.003106 65.49万 3.64%
2023-05-07 0.003029 0.00306 0.002928 0.003001 62.07万 -0.92%
2023-05-06 0.003077 0.003098 0.002977 0.003047 58.71万 -0.97%
2023-05-05 0.00309 0.00317 0.00293 0.003079 61.49万 -0.36%
2023-05-04 0.003 0.00316 0.002916 0.00316 53.18万 5.33%
2023-05-03 0.002998 0.003025 0.00286 0.003 41.93万 0.07%
2023-05-02 0.003215 0.003474 0.002969 0.002998 56.95万 -6.75%
2023-05-01 0.003158 0.003342 0.003089 0.003252 55.72万 2.98%
2023-04-30 0.003121 0.003172 0.003094 0.003167 56.03万 1.47%
2023-04-29 0.003098 0.003128 0.003063 0.003121 51.55万 0.74%
2023-04-28 0.003184 0.003184 0.003077 0.003101 48.71万 -2.61%
2023-04-27 0.003103 0.003184 0.003068 0.003184 57.02万 2.61%
2023-04-26 0.003188 0.003243 0.003074 0.003099 52.79万 -2.79%
2023-04-25 0.003109 0.003199 0.003019 0.003199 56.72万 2.89%
2023-04-24 0.00319 0.003205 0.003098 0.003105 52.87万 -2.66%
2023-04-23 0.003101 0.003207 0.002975 0.003196 56.72万 3.06%
2023-04-22 0.003169 0.00321 0.003094 0.003097 54.48万 -2.27%
2023-04-21 0.00336 0.003379 0.003149 0.00317 50.03万 -5.65%
2023-04-20 0.003394 0.003399 0.003211 0.003358 58.09万 -1.06%
2023-04-19 0.003396 0.003534 0.003337 0.003391 55.07万 -0.15%
2023-04-18 0.003518 0.003547 0.003359 0.003394 54.62万 -3.52%
2023-04-17 0.003541 0.003714 0.00346 0.003541 53.27万 --
2023-04-16 0.00352 0.003809 0.003435 0.003535 61.68万 0.43%
2023-04-15 0.003355 0.00359 0.00334 0.003521 55.66万 4.95%
2023-04-14 0.003334 0.003384 0.00332 0.003358 54.76万 0.72%
2023-04-13 0.003357 0.003392 0.003304 0.003338 52.75万 -0.57%
2023-04-12 0.003414 0.003418 0.003309 0.003357 49.57万 -1.67%
2023-04-11 0.003369 0.003463 0.003313 0.003415 56.62万 1.37%
2023-04-10 0.003598 0.003598 0.003356 0.003371 50.81万 -6.31%
2023-04-09 0.003537 0.004603 0.003285 0.003568 73.25万 0.88%
2023-04-08 0.003406 0.00383 0.00322 0.00383 64.16万 12.45%
2023-04-07 0.003664 0.003761 0.003327 0.003406 57.59万 -7.04%
2023-04-06 0.00373 0.004553 0.003669 0.003679 85.01万 -1.37%
2023-04-05 0.003388 0.00424 0.003162 0.00424 77.28万 25.15%
2023-04-04 0.003187 0.004142 0.003183 0.003391 71.68万 6.4%
2023-04-03 0.003119 0.003314 0.003096 0.003194 72.45万 2.4%
2023-04-02 0.003215 0.003246 0.003096 0.003134 55.92万 -2.52%
2023-04-01 0.003172 0.00336 0.003099 0.003207 53.3万 1.1%
2023-03-31 0.003225 0.003333 0.003098 0.003333 44.65万 3.35%
2023-03-30 0.003241 0.003397 0.003172 0.003225 43.28万 -0.49%
2023-03-29 0.00332 0.00334 0.003191 0.00324 43.27万 -2.41%
2023-03-28 0.003672 0.003675 0.003221 0.003319 51.85万 -9.61%
2023-03-27 0.003565 0.003721 0.003562 0.003666 52.3万 2.83%
2023-03-26 0.003607 0.003616 0.003529 0.003569 54.74万 -1.05%
2023-03-25 0.003579 0.003638 0.003546 0.003603 55.96万 0.67%
2023-03-24 0.003601 0.003841 0.003464 0.003577 61.68万 -0.67%
2023-03-23 0.003926 0.003937 0.003597 0.003598 40.71万 -8.35%
2023-03-22 0.003861 0.003947 0.003666 0.003935 49.96万 1.92%
2023-03-21 0.004078 0.004274 0.003824 0.003844 49.85万 -5.74%
2023-03-20 0.004311 0.004326 0.004019 0.004079 56.57万 -5.38%
2023-03-19 0.004154 0.004445 0.004041 0.004312 52.7万 3.8%
2023-03-18 0.004027 0.004216 0.004022 0.004151 50.53万 3.08%
2023-03-17 0.004417 0.004427 0.00392 0.004029 42.83万 -8.78%
2023-03-16 0.004323 0.004574 0.00407 0.004417 48.46万 2.17%
2023-03-15 0.004018 0.004326 0.003992 0.004326 49.3万 7.67%
2023-03-14 0.003814 0.004239 0.003812 0.004014 35.67万 5.24%
2023-03-13 0.003545 0.004192 0.003435 0.003823 55.74万 7.84%
2023-03-12 0.003616 0.003962 0.003457 0.003545 48.74万 -1.96%
2023-03-11 0.004366 0.004377 0.003548 0.00362 36.67万 -17.09%
2023-03-10 0.004545 0.004639 0.004301 0.004371 40.46万 -3.83%
2023-03-09 0.005105 0.005167 0.004502 0.004617 44.26万 -9.56%
2023-03-08 0.005124 0.006028 0.004817 0.005105 44.43万 -0.37%
2023-03-07 0.005188 0.005272 0.005024 0.005123 46.84万 -1.25%
2023-03-06 0.005149 0.005464 0.005005 0.005194 48.4万 0.87%
2023-03-05 0.005198 0.006555 0.005046 0.005464 67.71万 5.12%
2023-03-04 0.005636 0.005644 0.005018 0.005199 47.42万 -7.75%
2023-03-03 0.005772 0.005931 0.005537 0.005644 44.6万 -2.22%
2023-03-02 0.006259 0.006264 0.0056 0.005768 46.07万 -7.84%
2023-03-01 0.005737 0.008166 0.005632 0.006193 101.48万 7.95%
2023-02-28 0.005938 0.007132 0.005668 0.005728 56.37万 -3.54%
2023-02-27 0.00631 0.007592 0.005507 0.005939 67.49万 -5.88%
2023-02-26 0.00515 0.009028 0.005142 0.006311 132.47万 22.54%
2023-02-25 0.005295 0.005309 0.00496 0.005146 49.6万 -2.81%
2023-02-24 0.005144 0.005557 0.005031 0.005307 53.13万 3.17%
2023-02-23 0.006399 0.006399 0.004975 0.005144 51.84万 -19.61%
2023-02-22 0.0068 0.0095 0.006224 0.006398 71.9万 -5.91%
2023-02-21 0.006255 0.006908 0.00586 0.006799 58.2万 8.7%
2023-02-20 0.005747 0.006322 0.005676 0.006261 65万 8.94%
2023-02-19 0.005208 0.005996 0.005077 0.005755 73.88万 10.5%
2023-02-18 0.005523 0.00614 0.005107 0.005211 26.99万 -5.65%
2023-02-17 0.004537 0.005708 0.004533 0.005549 38.43万 22.31%
2023-02-16 0.004581 0.004614 0.004447 0.004539 25.02万 -0.92%
2023-02-15 0.004624 0.004689 0.004481 0.004576 21.28万 -1.04%
2023-02-14 0.004584 0.004712 0.00449 0.004632 24.13万 1.05%
2023-02-13 0.004533 0.00473 0.004498 0.004573 20.66万 0.88%
2023-02-12 0.004462 0.004592 0.00421 0.004534 20.41万 1.61%
2023-02-11 0.004956 0.004956 0.004462 0.004462 25.24万 -9.97%
2023-02-10 0.005163 0.005314 0.004779 0.004927 25.68万 -4.57%
2023-02-09 0.005522 0.005915 0.005082 0.005163 34.82万 -6.5%
2023-02-08 0.005154 0.005951 0.004745 0.005527 46.87万 7.24%
2023-02-07 0.004901 0.00562 0.004748 0.005155 36.49万 5.18%
2023-02-06 0.004615 0.005673 0.004453 0.004901 42.38万 6.2%
2023-02-05 0.004177 0.004701 0.004155 0.004603 30.35万 10.2%
2023-02-04 0.003866 0.004206 0.003723 0.004182 95.6万 8.17%
2023-02-03 0.003638 0.004086 0.003594 0.003869 76.14万 6.35%
2023-02-02 0.003614 0.003769 0.003499 0.003642 91.07万 0.77%
2023-02-01 0.00368 0.003689 0.003479 0.003612 114.04万 -1.85%
2023-01-31 0.003727 0.003855 0.003455 0.003677 95.04万 -1.34%
2023-01-30 0.003701 0.003836 0.003559 0.00372 29万 0.51%
2023-01-29 0.003584 0.003935 0.00354 0.003707 89.35万 3.43%
2023-01-28 0.003848 0.003853 0.003528 0.003584 90.97万 -6.86%
2023-01-27 0.003775 0.003886 0.003674 0.003848 25.75万 1.93%
2023-01-26 0.004089 0.004121 0.00372 0.003775 33.82万 -7.68%
2023-01-25 0.004093 0.004184 0.003936 0.004082 95.2万 -0.27%
2023-01-24 0.004179 0.004316 0.003937 0.004099 65.73万 -1.91%
2023-01-23 0.00421 0.004361 0.004016 0.004155 48.63万 -1.31%
2023-01-22 0.004188 0.00456 0.004031 0.004206 53.61万 0.43%
2023-01-21 0.004517 0.004522 0.003959 0.004191 81.35万 -7.22%
2023-01-20 0.004824 0.006243 0.004208 0.004522 86.6万 -6.26%
2023-01-19 0.00355 0.006204 0.003541 0.00486 102.72万 36.9%
2023-01-18 0.003521 0.003573 0.003502 0.003541 55.95万 0.57%
2023-01-17 0.003388 0.003521 0.003372 0.003519 54.73万 3.87%
2023-01-16 0.003516 0.003523 0.003319 0.003388 62.98万 -3.64%
2023-01-15 0.003439 0.003659 0.003377 0.003499 31.35万 1.74%
2023-01-14 0.003405 0.003462 0.003292 0.003435 83.38万 0.88%
2023-01-13 0.003332 0.003422 0.003265 0.00341 85.4万 2.34%
2023-01-12 0.003393 0.003433 0.003244 0.003326 39.28万 -1.97%
2023-01-11 0.003293 0.003457 0.003147 0.003394 48.86万 3.07%
2023-01-10 0.003162 0.003399 0.00312 0.003294 56.12万 4.17%
2023-01-09 0.003136 0.003217 0.003107 0.003164 102.29万 0.89%
2023-01-08 0.003131 0.003247 0.003105 0.003123 41.69万 -0.26%
2023-01-07 0.003174 0.003398 0.0031 0.003134 102.62万 -1.26%
2023-01-06 0.003174 0.003222 0.003097 0.003174 52.22万 --
2023-01-05 0.003361 0.003389 0.003102 0.00318 84.46万 -5.39%
2023-01-04 0.003198 0.003413 0.003099 0.003324 92.91万 3.94%
2023-01-03 0.003117 0.003391 0.003096 0.003202 89.54万 2.73%
2023-01-02 0.003099 0.003136 0.003079 0.003117 68.64万 0.58%
2023-01-01 0.003115 0.003138 0.003094 0.003101 98.07万 -0.45%

回顶部