ling币今日最新价格 实时

$ 0.00016201 涨幅：-4.17%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.0291 / $0.00400173
L：¥0.0277 / $0.00381101

2022年最高价格/最低价格

H：¥0.17 / $0.02 (2022-09-15)
L：¥0.02 / $0 (2022-12-22)

历史最高/最低价格

H：¥0.17 / $0.02321284
L：¥0.0182 / $0.00249767

Lingose交易平台推荐

欧易OKX 币安Binance
ling走势图加载中...
  • ling币历史价格表
  • ling币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003115 0.003137 0.003087 0.003111 81.09万 -0.13%
2022-12-29 0.003126 0.003159 0.003077 0.003112 41.54万 -0.45%
2022-12-28 0.003155 0.003179 0.003091 0.00314 56.36万 -0.48%
2022-12-27 0.003123 0.003175 0.003111 0.003157 62.12万 1.09%
2022-12-26 0.003135 0.003199 0.003097 0.003132 82.24万 -0.1%
2022-12-25 0.003147 0.003191 0.003094 0.003146 89.46万 -0.03%
2022-12-24 0.003124 0.003176 0.00305 0.003142 82.65万 0.58%
2022-12-23 0.003201 0.003203 0.003096 0.003125 66.82万 -2.37%
2022-12-22 0.003243 0.003468 0.003048 0.003198 39.95万 -1.39%
2022-12-21 0.003262 0.003417 0.003143 0.003244 44.26万 -0.55%
2022-12-20 0.00339 0.003401 0.003178 0.003268 32.76万 -3.6%
2022-12-19 0.00321 0.003433 0.003172 0.003358 23万 4.61%
2022-12-18 0.003727 0.003815 0.003164 0.003206 36.65万 -13.98%
2022-12-17 0.003831 0.003924 0.003699 0.003726 108.67万 -2.74%
2022-12-16 0.003976 0.004145 0.003824 0.003829 95.08万 -3.7%
2022-12-15 0.00398 0.004097 0.003935 0.003981 89.27万 0.03%
2022-12-14 0.004061 0.004096 0.003914 0.003992 91.7万 -1.7%
2022-12-13 0.004012 0.00424 0.003903 0.004071 126.39万 1.47%
2022-12-12 0.004003 0.004035 0.003906 0.004006 75.23万 0.07%
2022-12-11 0.004055 0.004062 0.003816 0.004 103.21万 -1.36%
2022-12-10 0.004004 0.004088 0.003907 0.004048 36.06万 1.1%
2022-12-09 0.004033 0.004243 0.003916 0.004005 50.36万 -0.69%
2022-12-08 0.004042 0.004232 0.003767 0.00403 135.22万 -0.3%
2022-12-07 0.004227 0.004423 0.004036 0.004041 69.77万 -4.4%
2022-12-06 0.00406 0.004511 0.004026 0.004229 125.95万 4.16%
2022-12-05 0.00403 0.004091 0.003944 0.004066 54.04万 0.89%
2022-12-04 0.004158 0.004569 0.004006 0.00402 96.21万 -3.32%
2022-12-03 0.004017 0.004224 0.003981 0.004162 85.14万 3.61%
2022-12-02 0.003979 0.004089 0.003924 0.00402 119.63万 1.03%
2022-12-01 0.003966 0.004027 0.00395 0.003976 96.27万 0.25%
2022-11-30 0.003914 0.004021 0.003867 0.003958 79.77万 1.12%
2022-11-29 0.004016 0.004029 0.003834 0.003923 48.17万 -2.32%
2022-11-28 0.004014 0.004074 0.004003 0.004015 50.81万 0.02%
2022-11-27 0.004041 0.004098 0.003874 0.004014 123.41万 -0.67%
2022-11-26 0.00401 0.004073 0.004002 0.004036 36万 0.65%
2022-11-25 0.004018 0.004058 0.003996 0.00401 63.16万 -0.2%
2022-11-24 0.004053 0.004075 0.00398 0.004011 67.52万 -1.04%
2022-11-23 0.004051 0.004247 0.003975 0.004052 99.82万 0.02%
2022-11-22 0.004039 0.004139 0.003979 0.004049 48.09万 0.25%
2022-11-21 0.004047 0.004115 0.004005 0.004029 80.6万 -0.44%
2022-11-20 0.004097 0.004285 0.004007 0.004036 108.96万 -1.49%
2022-11-19 0.004215 0.004458 0.004024 0.004097 74.16万 -2.8%
2022-11-18 0.004298 0.004583 0.004102 0.00422 119.18万 -1.81%
2022-11-17 0.004106 0.00471 0.00402 0.004288 86.25万 4.43%
2022-11-16 0.004061 0.004331 0.004009 0.004106 101.66万 1.11%
2022-11-15 0.004056 0.004322 0.003979 0.004061 64.87万 0.12%
2022-11-14 0.00402 0.004102 0.003982 0.004063 71.41万 1.07%
2022-11-13 0.004173 0.004225 0.004006 0.00402 82.75万 -3.67%
2022-11-12 0.004394 0.004703 0.004139 0.004179 70.05万 -4.89%
2022-11-11 0.004207 0.004486 0.004168 0.004394 105.9万 4.44%
2022-11-10 0.005034 0.005236 0.004168 0.004211 83.59万 -16.35%
2022-11-09 0.005219 0.005391 0.004903 0.005034 67.74万 -3.54%
2022-11-08 0.005613 0.005643 0.005135 0.00523 94.59万 -6.82%
2022-11-07 0.005843 0.005925 0.005159 0.005602 145.83万 -4.12%
2022-11-06 0.005227 0.006406 0.005135 0.00582 105.63万 11.34%
2022-11-05 0.005079 0.005388 0.005013 0.005243 135.5万 3.23%
2022-11-04 0.005049 0.005427 0.004984 0.005069 135.18万 0.4%
2022-11-03 0.00513 0.005407 0.004997 0.005047 106.18万 -1.62%
2022-11-02 0.005316 0.005355 0.005093 0.005138 71.33万 -3.35%
2022-11-01 0.005478 0.005685 0.005282 0.005314 123.19万 -2.99%
2022-10-31 0.005417 0.005613 0.005332 0.00547 47.3万 0.98%
2022-10-30 0.005726 0.005904 0.005236 0.005408 142.19万 -5.55%
2022-10-29 0.005807 0.005885 0.005581 0.005732 85.11万 -1.29%
2022-10-28 0.006229 0.006298 0.005711 0.005836 61.89万 -6.31%
2022-10-27 0.006128 0.006342 0.006048 0.006231 112.5万 1.68%
2022-10-26 0.006202 0.006214 0.005982 0.006134 116.09万 -1.1%
2022-10-25 0.006197 0.007387 0.006145 0.006201 89.63万 0.06%
2022-10-24 0.006187 0.006411 0.006095 0.006201 160.9万 0.23%
2022-10-23 0.006143 0.006448 0.00608 0.00618 113.7万 0.6%
2022-10-22 0.006502 0.007374 0.006035 0.006147 105.12万 -5.46%
2022-10-21 0.007075 0.007085 0.006483 0.006505 54.6万 -8.06%
2022-10-20 0.007707 0.00784 0.006841 0.007081 132.61万 -8.12%
2022-10-19 0.008176 0.008393 0.007684 0.007725 288.99万 -5.52%
2022-10-18 0.008368 0.008651 0.007999 0.008176 115.48万 -2.29%
2022-10-17 0.008879 0.009081 0.008213 0.008398 167.22万 -5.42%
2022-10-16 0.009043 0.009056 0.00853 0.008879 118.21万 -1.81%
2022-10-15 0.008988 0.009534 0.00855 0.009044 140.29万 0.62%
2022-10-14 0.009988 0.010018 0.008544 0.008988 107.02万 -10.01%
2022-10-13 0.010696 0.010696 0.009646 0.009984 152.88万 -6.66%
2022-10-12 0.010044 0.010777 0.009917 0.010609 138.07万 5.63%
2022-10-11 0.010238 0.011269 0.009818 0.01018 105.08万 -0.57%
2022-10-10 0.009845 0.011119 0.009721 0.010328 171.49万 4.91%
2022-10-09 0.009655 0.010353 0.009519 0.009845 131.54万 1.97%
2022-10-08 0.009615 0.011054 0.009325 0.009714 130.43万 1.03%
2022-10-07 0.009331 0.009778 0.009214 0.009623 182.84万 3.13%
2022-10-06 0.009547 0.009599 0.00928 0.009338 128.63万 -2.19%
2022-10-05 0.009283 0.009791 0.009216 0.009552 121.31万 2.9%
2022-10-04 0.00995 0.009953 0.009182 0.009256 103.51万 -6.97%
2022-10-03 0.010256 0.012142 0.009657 0.009933 105.92万 -3.15%
2022-10-02 0.009399 0.010673 0.009246 0.010244 231.91万 8.99%
2022-10-01 0.009018 0.009749 0.008929 0.009402 163.89万 4.26%
2022-09-30 0.009213 0.009609 0.008851 0.009014 126.16万 -2.16%
2022-09-29 0.009613 0.009923 0.009126 0.009216 147.51万 -4.13%
2022-09-28 0.009681 0.010833 0.009423 0.00961 183.5万 -0.73%
2022-09-27 0.010316 0.01072 0.00932 0.009679 164.22万 -6.17%
2022-09-26 0.009583 0.012529 0.009382 0.010338 164.51万 7.88%
2022-09-25 0.009175 0.009811 0.009118 0.009589 155.7万 4.51%
2022-09-24 0.009602 0.010294 0.009077 0.009205 178.87万 -4.13%
2022-09-23 0.010415 0.010818 0.009354 0.009614 140.42万 -7.69%
2022-09-22 0.009324 0.011022 0.009025 0.010456 248.81万 12.14%
2022-09-21 0.010509 0.010981 0.009146 0.009297 181.34万 -11.53%
2022-09-20 0.010999 0.011565 0.009197 0.010517 228.61万 -4.38%
2022-09-19 0.011031 0.012393 0.010575 0.011012 220.35万 -0.17%
2022-09-18 0.011535 0.012089 0.009264 0.011019 226.1万 -4.47%
2022-09-17 0.015349 0.01619 0.01084 0.011532 431.15万 -24.87%
2022-09-16 0.019059 0.023214 0.015261 0.015372 747.31万 -19.35%
2022-09-15 0.015339 0.024062 0.01496 0.021351 1166.18万 39.19%

回顶部