ling币今日最新价格 实时

$ 0.00013195 涨幅：-18.97%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0291 / $0.00400173
L：¥0.0277 / $0.00381101

今年最高/最低价格

H：¥0.08 / $0.01
L：¥0 / $0

历史最高/最低价格

H：¥0.17 / $0.02321284
L：¥0.0182 / $0.00249767

Lingose交易平台推荐

欧易OKX 币安Binance
ling走势图加载中...
  • ling币历史价格表
  • ling币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000369 0.00038 0.000335 0.000343 7269.13 -7.05%
2024-06-22 0.000372 0.00039 0.000347 0.000369 1.5万 -0.81%
2024-06-21 0.000407 0.00043 0.00036 0.000372 1.1万 -8.6%
2024-06-20 0.000405 0.000432 0.000361 0.000407 1.97万 0.49%
2024-06-19 0.000401 0.00054 0.00037 0.000405 3.91万 1%
2024-06-18 0.000401 0.00054 0.00037 0.000405 3.91万 0.99750623441397%
2024-04-21 0.00458 0.004739 0.004467 0.004739 52.19万 3.47%
2024-04-20 0.004512 0.004833 0.004512 0.004588 57.04万 1.68%
2024-04-19 0.004878 0.004878 0.004337 0.004555 36.05万 -6.62%
2024-04-18 0.00446 0.004641 0.004336 0.004422 54.12万 -0.85%
2024-04-17 0.004681 0.004684 0.004336 0.00446 51.15万 -4.72%
2024-04-16 0.004376 0.004763 0.004345 0.004665 26.41万 6.6%
2024-04-15 0.00465 0.004809 0.004268 0.004362 20.75万 -6.19%
2024-04-14 0.005278 0.005297 0.004595 0.00465 45.69万 -11.9%
2024-04-13 0.005446 0.005663 0.005217 0.005296 65.35万 -2.75%
2024-04-12 0.005615 0.005626 0.005263 0.005407 56.89万 -3.7%
2024-04-11 0.005466 0.006394 0.005202 0.005272 97.5万 -3.55%
2024-04-10 0.005288 0.005598 0.005093 0.005466 38.28万 3.37%
2024-04-09 0.005006 0.006207 0.004922 0.005219 118.55万 4.25%
2024-04-08 0.004888 0.005006 0.004733 0.005006 45.98万 2.41%
2024-04-07 0.004724 0.004981 0.004676 0.004869 44.47万 3.07%
2024-04-06 0.004798 0.004798 0.004571 0.004718 47.69万 -1.67%
2024-04-05 0.004811 0.00492 0.004559 0.004797 47.66万 -0.29%
2024-04-04 0.004523 0.004934 0.004508 0.004812 63.98万 6.39%
2024-04-03 0.004924 0.004935 0.004563 0.004566 43.83万 -7.27%
2024-04-02 0.005092 0.005236 0.004809 0.004883 51.28万 -4.1%
2024-04-01 0.005094 0.005121 0.004942 0.005092 47.88万 -0.04%
2024-03-31 0.005253 0.005253 0.004993 0.005112 43.2万 -2.68%
2024-03-30 0.005441 0.005441 0.005104 0.005279 51.63万 -2.98%
2024-03-29 0.005393 0.005393 0.005065 0.005284 25.78万 -2.02%
2024-03-28 0.005622 0.005622 0.005314 0.005402 40.19万 -3.91%
2024-03-27 0.005437 0.006643 0.005364 0.005578 89.3万 2.59%
2024-03-26 0.005524 0.005524 0.005111 0.005458 36.92万 -1.19%
2024-03-25 0.005305 0.005305 0.005066 0.005265 42.62万 -0.75%
2024-03-24 0.005273 0.005336 0.00507 0.005273 41.64万 --
2024-03-22 0.00526 0.005598 0.005137 0.005591 41.59万 6.29%
2024-03-21 0.005201 0.00529 0.004882 0.005235 42.29万 0.65%
2024-03-20 0.005591 0.005594 0.00496 0.005185 42.27万 -7.26%
2024-03-19 0.006084 0.006084 0.005576 0.005597 18.6万 -8%
2024-03-18 0.006105 0.006142 0.00556 0.005912 35.55万 -3.16%
2024-03-17 0.006347 0.006633 0.006058 0.006097 50.85万 -3.94%
2024-03-16 0.00644 0.00652 0.006053 0.006317 44.64万 -1.91%
2024-03-15 0.006811 0.006811 0.006432 0.006476 22.79万 -4.92%
2024-03-14 0.006944 0.00702 0.006535 0.006879 56.58万 -0.94%
2024-03-13 0.007094 0.007133 0.006462 0.006944 55.21万 -2.11%
2024-03-12 0.006544 0.006819 0.006437 0.006742 36.13万 3.03%
2024-03-11 0.006974 0.006985 0.006371 0.006627 63.99万 -4.98%
2024-03-10 0.006503 0.00688 0.00641 0.00688 48.38万 5.8%
2024-03-09 0.009412 0.009412 0.006609 0.006854 83.73万 -27.18%
2024-03-08 0.006497 0.006944 0.006405 0.006917 46.6万 6.46%
2024-03-07 0.006624 0.006624 0.006043 0.006497 38.52万 -1.92%
2024-03-06 0.007874 0.007874 0.006504 0.006636 44.46万 -15.72%
2024-03-05 0.010589 0.010589 0.007346 0.007726 100.9万 -27.04%
2024-03-04 0.006911 0.007742 0.006352 0.006544 26.38万 -5.31%
2024-03-03 0.006306 0.006964 0.006163 0.006509 31.41万 3.22%
2024-03-02 0.005515 0.006315 0.005227 0.006278 56.14万 13.83%
2024-03-01 0.004519 0.005802 0.00447 0.00552 55.23万 22.15%
2024-02-29 0.004329 0.004514 0.00428 0.004514 40.43万 4.27%
2024-02-28 0.004326 0.004377 0.004273 0.004328 30.23万 0.05%
2024-02-27 0.004242 0.004328 0.00422 0.004328 33.2万 2.03%
2024-02-26 0.004229 0.004261 0.004164 0.004251 35.07万 0.52%
2024-02-25 0.004108 0.004247 0.004093 0.004239 30.33万 3.19%
2024-02-24 0.004161 0.004161 0.00409 0.004148 30.29万 -0.31%
2024-02-23 0.004146 0.004177 0.004081 0.004166 33.38万 0.48%
2024-02-22 0.004122 0.004266 0.004047 0.004153 35.63万 0.75%
2024-02-21 0.004188 0.004397 0.004152 0.004236 31.59万 1.15%
2024-02-20 0.004164 0.004208 0.004096 0.004195 31.6万 0.74%
2024-02-19 0.004167 0.004169 0.004086 0.004164 29.97万 -0.07%
2024-02-18 0.00408 0.004176 0.004056 0.004155 22.96万 1.84%
2024-02-17 0.004158 0.004158 0.004021 0.004074 34.46万 -2.02%
2024-02-16 0.004174 0.004203 0.004115 0.00419 31.92万 0.38%
2024-02-15 0.004198 0.004257 0.00415 0.00418 34.74万 -0.43%
2024-02-14 0.004209 0.004285 0.004182 0.004198 32.29万 -0.26%
2024-02-13 0.004294 0.004297 0.004094 0.004225 31.31万 -1.61%
2024-02-12 0.004258 0.004299 0.004155 0.004282 32.76万 0.56%
2024-02-11 0.004147 0.004201 0.004111 0.004221 29.84万 1.78%
2024-02-10 0.004131 0.004182 0.004076 0.004162 28.84万 0.75%
2024-02-09 0.004055 0.004155 0.004027 0.004126 32.43万 1.75%
2024-02-08 0.00409 0.004093 0.003992 0.004017 27.11万 -1.78%
2024-02-07 0.004073 0.004313 0.00399 0.004092 29.29万 0.47%

回顶部