apw币今日最新价格 实时

$ 0.738897 涨幅：+4.14%
更新时间：2024-07-16 04:20:09

24H最高/最低价格

H：¥12.2728 / $1.69
L：¥11.0382 / $1.52

2023年最高价格/最低价格

H：¥5.01 / $0.69 (2023-07-13)
L：¥1.6 / $0.22 (2023-11-14)

历史最高/最低价格

H：¥42.26 / $5.82
L：¥0.6996 / $0.096342

APWine交易平台推荐

欧易OKX 币安Binance
apw走势图加载中...
  • apw币历史价格表
  • apw币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0.2951 0.2951 0.2951 0.2951 1715.27 --
2023-12-14 0.3215 0.3259 0.2956 0.3006 1.33万 -6.5%
2023-12-13 0.3104 0.3439 0.304 0.3216 2.61万 3.61%
2023-12-12 0.3942 0.3942 0.2765 0.3105 6.7万 -21.23%
2023-12-11 0.3975 0.4109 0.3915 0.394 1.01万 -0.88%
2023-12-10 0.3911 0.3985 0.3903 0.3973 1983.14 1.59%
2023-12-09 0.3635 0.4372 0.3635 0.3911 6.66万 7.59%
2023-11-28 0.2568 0.2601 0.2532 0.2536 1860.47 -1.25%
2023-11-27 0.2489 0.2614 0.2489 0.2568 5775.7 3.17%
2023-11-26 0.2391 0.249 0.2331 0.2489 9308.91 4.1%
2023-11-25 0.2408 0.2426 0.2391 0.2391 6669.85 -0.71%
2023-11-19 0.2303 0.2303 0.2303 0 0 -100%
2023-11-18 0.2303 0.2303 0.2303 0.2303 8063.13 --
2023-11-17 0.2308 0.2353 0.2299 0.2303 8063.13 -0.22%
2023-11-16 0.2296 0.2305 0.2229 0.2304 1.13万 0.35%
2023-11-15 0.2308 0.2323 0.2282 0.2296 349.42 -0.52%
2023-11-14 0.2419 0.2435 0.22 0.2306 688.69 -4.67%
2023-11-13 0.2524 0.2565 0.2403 0.2418 1.02万 -4.2%
2023-11-12 0.2778 0.2796 0.2506 0.2525 1.12万 -9.11%
2023-11-11 0.2646 0.2863 0.2455 0.2778 4.01万 4.99%
2023-11-10 0.2402 0.2649 0.2402 0.2645 1830.12 10.12%
2023-11-03 0 0.2545 0.2545 0 0 --
2023-10-27 0 0.2545 0.2545 0 0 --
2023-10-23 0 0.2545 0.2545 0 0 --
2023-10-15 0 0.2545 0.2545 0 0 --
2023-10-11 0 0.2545 0.2545 0 0 --
2023-10-07 0 0.2545 0.2545 0 0 --
2023-10-04 0 0.2545 0.2545 0 0 --
2023-10-01 0 0.2545 0.2545 0 0 --
2023-09-23 0 0.2545 0.2545 0 0 --
2023-09-20 0 0.2545 0.2545 0 0 --
2023-09-16 0 0.2545 0.2545 0 0 --
2023-09-10 0 0.2545 0.2545 0 0 --
2023-09-05 0.2555 0.2556 0.2544 0.2545 1406.07 -0.39%
2023-09-04 0.2694 0.2694 0.2521 0.2555 1406.07 -5.16%
2023-09-03 0.2752 0.2752 0.2639 0.2694 1349.74 -2.11%
2023-09-02 0.2806 0.2806 0.2749 0.2752 339.16 -1.92%
2023-09-01 0.2845 0.2858 0.2807 0.2807 339.16 -1.34%
2023-08-31 0.2806 0.2867 0.279 0.2844 4224.08 1.35%
2023-08-30 0.2644 0.2818 0.263 0.2807 4429.91 6.16%
2023-08-29 0.2824 0.2825 0.2596 0.2644 4830.95 -6.37%
2023-08-28 0.2763 0.2824 0.2754 0.2824 6192.3 2.21%
2023-08-27 0.2763 0.2785 0.2748 0.2763 1404.05 --
2023-08-26 0.274 0.2795 0.2734 0.2763 984.43 0.84%
2023-08-25 0.2627 0.2804 0.2627 0.274 6326.11 4.3%
2023-08-24 0.2648 0.2648 0.2558 0.2627 273.14 -0.79%
2023-08-22 0.265 0.2679 0.2619 0.2622 170.24 -1.06%
2023-08-21 0.278 0.2799 0.2616 0.265 7672.43 -4.68%
2023-08-20 0.2921 0.2933 0.2723 0.2778 8571.19 -4.9%
2023-08-19 0.3104 0.3116 0.2822 0.2921 1813.05 -5.9%
2023-08-18 0.2981 0.325 0.2975 0.3104 1.78万 4.13%
2023-08-17 0.304 0.3085 0.2979 0.2981 7121.62 -1.94%
2023-08-16 0.3062 0.3066 0.304 0.304 57.5631 -0.72%
2023-08-15 0.2991 0.3078 0.2987 0.3062 3906.1 2.37%
2023-08-03 0.2985 0.3286 0.2975 0.3282 4.5万 9.95%
2023-08-02 0.2988 0.3013 0.2938 0.2985 4510.9 -0.1%
2023-08-01 0.3175 0.3244 0.2988 0.2988 2.19万 -5.89%
2023-07-31 0.3168 0.3183 0.3167 0.3175 996.44 0.22%
2023-07-30 0.3101 0.3171 0.3087 0.3167 4524.11 2.13%
2023-07-29 0.3572 0.3572 0.3083 0.3099 2.29万 -13.24%
2023-07-28 0.3531 0.3591 0.353 0.3572 746.89 1.16%
2023-07-27 0.3504 0.3536 0.3488 0.3531 997.84 0.77%
2023-07-26 0.3809 0.3827 0.3479 0.3504 1.81万 -8.01%
2023-07-25 0.3897 0.3947 0.3804 0.381 1178.31 -2.23%
2023-07-24 0.3944 0.3947 0.3885 0.3897 619.44 -1.19%
2023-07-23 0.4062 0.4083 0.3897 0.3944 6672.86 -2.9%
2023-07-22 0.413 0.4132 0.4057 0.4061 2210.09 -1.67%
2023-07-21 0.4289 0.4297 0.4129 0.413 6278.05 -3.71%
2023-07-20 0.437 0.4399 0.4278 0.4288 2819.45 -1.88%
2023-07-19 0.4418 0.448 0.4006 0.4369 5.08万 -1.11%
2023-07-18 0.4866 0.4866 0.4416 0.4417 1.54万 -9.23%
2023-07-17 0.5066 0.5066 0.4813 0.4865 8980.63 -3.97%
2023-07-16 0.5153 0.5722 0.454 0.5066 10.35万 -1.69%
2023-07-15 0.5237 0.532 0.4599 0.5154 7.71万 -1.58%
2023-07-14 0.6673 0.6685 0.5105 0.5237 7.12万 -21.52%
2023-07-13 0.5088 0.6893 0.5088 0.6673 11.98万 31.15%
2023-07-11 0.4854 0.4911 0.4177 0.4263 7.05万 -12.18%
2023-07-10 0.3813 0.502 0.3784 0.4853 8.94万 27.28%
2023-07-09 0.3594 0.392 0.3594 0.3812 1.57万 6.07%
2023-07-08 0.3674 0.3683 0.357 0.3594 1800 -2.18%
2023-07-07 0.3689 0.3786 0.3637 0.3674 1533.18 -0.41%
2023-07-04 0.3303 0.3904 0.3295 0.3804 3.7万 15.17%
2023-07-03 0.3269 0.3329 0.3263 0.3308 1980.98 1.19%
2023-07-02 0.2707 0.3362 0.2707 0.3269 2.68万 20.76%
2023-07-01 0.2615 0.2795 0.2603 0.2707 1.01万 3.52%
2023-06-30 0.302 0.302 0.2595 0.2615 2.67万 -13.41%
2023-06-28 0.3002 0.3057 0.2936 0.3033 2031.12 1.03%
2023-06-26 0.3031 0.3107 0.3027 0.3099 3304.65 2.24%
2023-06-25 0.2953 0.3483 0.2942 0.3031 4.87万 2.64%
2023-06-22 0.2724 0.3042 0.2722 0.3041 8943.71 11.64%
2023-06-21 0.2728 0.2774 0.2666 0.2724 4527.24 -0.15%
2023-06-20 0.2628 0.2776 0.2594 0.2774 1.26万 5.56%
2023-06-19 0.2746 0.2748 0.2592 0.2628 9941.67 -4.3%
2023-06-18 0.271 0.2839 0.271 0.2746 3621.88 1.33%
2023-06-17 0.2617 0.271 0.2609 0.271 1523.27 3.55%
2023-06-16 0.2826 0.2826 0.2594 0.2617 1819.11 -7.4%
2023-06-15 0.2814 0.2831 0.2814 0.2826 3.73万 0.43%
2023-06-14 0.3236 0.3427 0.2813 0.2814 9.18万 -13.04%
2023-06-13 0.326 0.3277 0.3221 0.3235 4.36万 -0.77%
2023-06-12 0.3248 0.3276 0.3233 0.326 3.97万 0.37%
2023-06-11 0.3539 0.365 0.3248 0.3248 6.17万 -8.22%
2023-06-10 0.3453 0.3587 0.3439 0.3539 5.39万 2.49%
2023-06-09 0.3537 0.3537 0.3251 0.3453 6.44万 -2.37%
2023-06-08 0.2771 0.3559 0.2771 0.3537 8.04万 27.64%
2023-06-07 0.2664 0.2772 0.2597 0.2771 4.51万 4.02%
2023-06-06 0.2649 0.2821 0.2594 0.2658 5.03万 0.34%
2023-06-05 0.2733 0.2734 0.265 0.265 3.75万 -3.04%
2023-06-04 0.2736 0.2743 0.2729 0.2734 3.57万 -0.07%
2023-06-03 0.2679 0.2748 0.2678 0.2736 3.35万 2.13%
2023-06-02 0.2688 0.2699 0.2675 0.268 3.06万 -0.3%
2023-06-01 0.2733 0.2736 0.2688 0.2688 3.18万 -1.65%
2023-05-31 0.274 0.274 0.2726 0.2733 3.33万 -0.26%
2023-05-30 0.2654 0.2754 0.2652 0.274 3.56万 3.24%
2023-05-29 0.2629 0.2661 0.2621 0.2654 3.23万 0.95%
2023-05-28 0.2708 0.271 0.2629 0.263 3.33万 -2.88%
2023-05-27 0.2706 0.2743 0.2704 0.2709 3.2万 0.11%
2023-05-26 0.2933 0.2934 0.2705 0.2705 3.69万 -7.77%
2023-05-25 0.3052 0.3054 0.2932 0.2933 3.69万 -3.9%
2023-05-24 0.2987 0.3068 0.2985 0.3052 3.54万 2.18%
2023-05-23 0.3 0.3001 0.2955 0.2987 3.7万 -0.43%
2023-05-22 0.3032 0.3033 0.3 0.3 3.5万 -1.06%
2023-05-21 0.3033 0.3035 0.3027 0.3033 3.56万 --
2023-05-20 0.3044 0.3046 0.3006 0.3033 4.01万 -0.36%
2023-05-19 0.3027 0.305 0.3024 0.3045 4万 0.59%
2023-05-18 0.3064 0.3081 0.3026 0.3027 4.01万 -1.21%
2023-05-17 0.3051 0.307 0.3048 0.3065 3.57万 0.46%
2023-05-16 0.3077 0.3083 0.305 0.3051 3.95万 -0.84%
2023-05-15 0.3258 0.3268 0.3074 0.3078 3.78万 -5.52%
2023-05-14 0.3181 0.326 0.3179 0.3259 3.85万 2.45%
2023-05-13 0.3268 0.3269 0.3174 0.3181 4.98万 -2.66%
2023-05-12 0.3365 0.3365 0.3268 0.3268 4.42万 -2.88%
2023-05-11 0.3322 0.3371 0.3318 0.3365 4万 1.29%
2023-05-10 0.3359 0.3361 0.3308 0.3323 4.36万 -1.07%
2023-05-09 0.346 0.3463 0.3359 0.3359 4.3万 -2.92%
2023-05-08 0.341 0.3461 0.3409 0.346 4.22万 1.47%
2023-05-07 0.3501 0.3613 0.3407 0.341 4.51万 -2.6%
2023-05-06 0.3431 0.3502 0.3399 0.3501 4.37万 2.04%
2023-05-05 0.3378 0.3443 0.3376 0.3431 3.97万 1.57%
2023-05-04 0.3543 0.3544 0.3377 0.3379 3.87万 -4.63%
2023-05-03 0.3558 0.3558 0.3514 0.3543 4.43万 -0.42%
2023-05-02 0.3864 0.3868 0.3557 0.3558 4.66万 -7.92%
2023-05-01 0.3901 0.3903 0.386 0.3864 5.01万 -0.95%
2023-04-30 0.3927 0.3931 0.3899 0.3901 5.14万 -0.66%
2023-04-29 0.4042 0.4043 0.3926 0.3928 5.28万 -2.82%
2023-04-28 0.3947 0.4084 0.3752 0.4042 4.74万 2.41%

回顶部