apw币今日最新价格 实时

$ 0.380785 涨幅：+100.69%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥11.8613 / $1.69
L：¥10.6681 / $1.52

2021年最高价格/最低价格

H：¥41.02 / $5.85 (2021-10-15)
L：¥6.62 / $0.94 (2021-07-21)

历史最高/最低价格

H：¥40.85 / $5.82
L：¥0.6762 / $0.096342

APWine交易平台推荐

欧易OKX 币安Binance
apw走势图加载中...
  • apw币历史价格表
  • apw币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.591 2.591 2.3326 2.3852 16.94万 -7.94%
2021-12-29 2.6975 2.7111 2.5517 2.591 3.39万 -3.95%
2021-12-28 2.6597 2.7011 2.6597 2.6975 1.86万 1.42%
2021-12-27 2.7017 2.7383 2.6463 2.6597 3.05万 -1.55%
2021-12-26 2.751 2.7709 2.6986 2.7017 13.69万 -1.79%
2021-12-25 2.9207 3.1101 2.7398 2.751 109.51万 -5.81%
2021-12-24 2.7238 2.9422 2.7081 2.9207 73.01万 7.23%
2021-12-23 2.6619 2.7585 2.6613 2.7238 111.79万 2.33%
2021-12-22 2.5508 2.7123 2.5451 2.6619 1.92万 4.36%
2021-12-21 2.6388 2.6608 2.5147 2.5508 20.77万 -3.33%
2021-12-20 2.7103 2.7716 2.636 2.6379 22.95万 -2.67%
2021-12-19 2.8525 2.9256 2.7102 2.7103 42.2万 -4.99%
2021-12-18 3.0132 3.0165 2.7609 2.8534 26.6万 -5.3%
2021-12-17 2.7181 3.0215 2.7085 3.0132 1.35万 10.86%
2021-12-16 2.8284 2.903 2.7164 2.7164 1.71万 -3.96%
2021-12-15 2.7245 2.8888 2.6252 2.8283 21.82万 3.81%
2021-12-14 2.8629 2.9582 2.7211 2.7325 9402.72 -4.55%
2021-12-13 2.8737 2.9083 2.8445 2.863 5.47万 -0.37%
2021-12-12 2.8892 2.9173 2.7347 2.8737 6.47万 -0.54%
2021-12-11 3.4224 3.4272 2.8866 2.8893 59.08万 -15.58%
2021-12-10 3.5331 3.5773 3.4172 3.4224 8186.55 -3.13%
2021-12-09 3.5949 3.6035 3.4219 3.5331 10.79万 -1.72%
2021-12-08 3.4415 3.6078 3.3605 3.5948 29.44万 4.45%
2021-12-07 3.5726 3.9704 3.3795 3.4436 86.72万 -3.61%
2021-12-06 3.6322 3.7313 3.5652 3.5722 16.04万 -1.65%
2021-12-05 4.2942 4.2942 3.4016 3.6322 49.92万 -15.42%
2021-12-04 4.4646 4.5404 4.293 4.293 12.91万 -3.84%
2021-12-03 5.083 5.1058 4.448 4.4646 66.58万 -12.17%
2021-12-02 5.1881 5.2329 5.0191 5.083 24.95万 -2.03%
2021-12-01 4.4758 5.2675 4.4758 5.1678 68.44万 15.46%
2021-11-30 4.3545 4.6336 4.2097 4.4758 29.34万 2.79%
2021-11-29 3.8418 4.4099 3.7654 4.3545 81.01万 13.35%
2021-11-28 3.7902 3.8941 3.7489 3.8418 9.24万 1.36%
2021-11-27 4.1043 4.2143 3.6543 3.7902 7.8万 -7.65%
2021-11-26 3.9646 4.1174 3.8698 4.1043 30.04万 3.52%
2021-11-25 4.1384 4.3574 3.7922 3.9646 65.82万 -4.2%
2021-11-24 4.2279 4.2724 4.0033 4.1399 22.03万 -2.08%
2021-11-23 4.6149 4.6555 4.1166 4.2279 19.74万 -8.39%
2021-11-22 4.4309 4.6896 4.4227 4.6149 21.04万 4.15%
2021-11-21 4.3427 4.709 4.3417 4.4309 45.11万 2.03%
2021-11-20 3.4851 4.39 3.4 4.343 98.73万 24.62%
2021-11-19 3.659 3.8571 3.4803 3.4851 41.26万 -4.75%
2021-11-18 3.5012 3.7956 3.4836 3.659 83.18万 4.51%
2021-11-17 3.3849 3.7389 3.3703 3.5012 110.36万 3.44%
2021-11-16 2.9513 3.465 2.9302 3.3851 83.87万 14.7%
2021-11-15 3.1102 3.1156 2.9506 2.9513 16.35万 -5.11%
2021-11-14 2.9108 3.1155 2.8743 3.1112 13.94万 6.88%
2021-11-13 2.9844 3.0383 2.8912 2.9009 6.28万 -2.8%
2021-11-12 3.4164 3.5595 2.6384 2.9839 144.7万 -12.66%
2021-11-11 3.5813 3.6432 3.273 3.4164 49.03万 -4.6%
2021-11-10 3.9297 3.9803 3.4459 3.5813 64.98万 -8.87%
2021-11-09 3.9557 3.9749 3.8653 3.9284 16.93万 -0.69%
2021-11-08 3.7692 4.0161 3.7551 3.9557 14.37万 4.95%
2021-11-07 3.5091 3.7744 3.4769 3.7688 31万 7.4%
2021-11-06 3.5351 3.6814 3.4783 3.4786 20.69万 -1.6%
2021-11-05 3.6191 3.6312 3.4685 3.5386 17.46万 -2.22%
2021-11-04 3.6357 3.7407 3.5721 3.6191 5.83万 -0.46%
2021-11-03 3.6742 3.6742 3.2639 3.6354 82.84万 -1.06%
2021-11-02 3.3394 3.7699 3.3361 3.6738 61.3万 10.01%
2021-11-01 3.4504 3.8685 3.3059 3.3394 59.06万 -3.22%
2021-10-31 4.4695 4.4863 3.4447 3.4504 266.57万 -22.8%
2021-10-30 4.5563 4.8695 4.094 4.4695 107.09万 -1.91%
2021-10-29 4.3842 4.5825 4.3018 4.5563 19.56万 3.93%
2021-10-28 4.6702 5.0379 4.2699 4.3842 70.71万 -6.12%
2021-10-27 5.0015 5.0426 4.6431 4.67 33.25万 -6.63%
2021-10-26 4.8263 5.0188 4.7458 5.0032 61.5万 3.67%
2021-10-25 5.0316 5.2393 4.8109 4.8261 21.35万 -4.08%
2021-10-24 4.7748 5.0347 4.6935 5.0317 13.05万 5.38%
2021-10-23 5.1077 5.1458 4.7711 4.7711 15.34万 -6.59%
2021-10-22 5.314 5.7244 5.0513 5.1077 32.03万 -3.88%
2021-10-21 4.4207 5.321 4.415 5.314 90.84万 20.21%
2021-10-20 4.3316 4.432 4.1433 4.4258 56.89万 2.17%
2021-10-19 4.4037 4.7093 4.2647 4.3324 45.08万 -1.62%
2021-10-18 4.7325 4.7325 4.3878 4.4036 66.51万 -6.95%
2021-10-17 4.5175 5.1421 4.5152 4.7323 59.48万 4.75%
2021-10-16 4.9076 4.9682 4.285 4.5154 169.92万 -7.99%
2021-10-15 3.8008 5.8452 3.7931 4.9076 531.92万 29.12%
2021-10-14 3.2948 3.826 3.1156 3.8008 147.77万 15.36%
2021-10-13 4.1892 4.2532 3.0962 3.2951 361.1万 -21.34%
2021-10-12 3.8669 4.3688 3.8522 4.194 192.53万 8.46%
2021-10-11 3.1164 3.2658 2.6921 3.2412 54万 4%
2021-10-10 3.1164 3.1164 2.714 2.7932 46.71万 -10.37%
2021-10-09 3.084 3.1277 3.0577 3.0962 2.6万 0.4%
2021-10-08 3.3331 3.3335 3.0121 3.084 32.68万 -7.47%
2021-10-07 3.2145 3.3351 3.0859 3.3324 16.07万 3.67%
2021-10-06 3.2245 3.3076 3.1683 3.2141 11.62万 -0.32%
2021-10-05 3.4426 3.5168 3.1971 3.2245 11.81万 -6.34%
2021-10-04 3.4625 3.5256 3.4125 3.4426 2.59万 -0.57%
2021-10-03 3.1144 3.4629 3.1142 3.4625 23.55万 11.18%
2021-10-02 2.766 3.1782 2.761 3.1142 29.56万 12.59%
2021-10-01 2.7341 2.7965 2.6719 2.766 4.13万 1.17%
2021-09-30 2.8378 2.8536 2.7081 2.7341 23.64万 -3.65%
2021-09-29 3.0741 3.0749 2.8371 2.8394 20.59万 -7.63%
2021-09-28 3.0372 3.1551 2.9951 3.0741 4.65万 1.21%
2021-09-27 3.0753 3.0788 2.7331 3.0379 21.21万 -1.22%
2021-09-26 2.9659 3.1162 2.9546 3.0753 14.48万 3.69%
2021-09-25 3.0566 3.1412 2.7699 2.9659 17.63万 -2.97%
2021-09-24 2.6694 3.0887 2.6691 3.0565 26.61万 14.5%
2021-09-23 2.9127 2.9189 2.4101 2.6691 28.63万 -8.36%
2021-09-22 2.7593 2.9581 2.4954 2.9135 25.01万 5.59%
2021-09-21 3.1055 3.1067 2.6166 2.7694 26.71万 -10.82%
2021-09-20 3.3331 3.3337 3.0764 3.1053 15.38万 -6.83%
2021-09-19 3.4652 3.4878 3.1843 3.3331 22.57万 -3.81%
2021-09-18 3.7274 3.7346 3.432 3.4646 11.46万 -7.05%
2021-09-17 2.9983 3.8012 2.998 3.7274 56.31万 24.32%
2021-09-16 2.9409 2.9991 2.8508 2.9983 7.6万 1.95%
2021-09-15 2.7266 2.9448 2.7159 2.9409 12.4万 7.86%
2021-09-14 2.9057 2.9338 2.5669 2.7266 13.62万 -6.16%
2021-09-13 2.9356 3.0047 2.7709 2.9071 20.5万 -0.97%
2021-09-12 2.9505 2.9646 2.8091 2.9356 7.55万 -0.5%
2021-09-11 3.3123 3.3309 2.8824 2.9507 13.01万 -10.92%
2021-09-10 3.2422 3.3511 3.2069 3.3123 7.4万 2.16%
2021-09-09 3.2801 3.4125 3.0591 3.2422 27.2万 -1.16%
2021-09-08 3.9463 3.9715 3.1235 3.2801 14.43万 -16.88%
2021-09-07 4.0179 4.1309 3.926 3.9462 15.82万 -1.78%
2021-09-06 3.7281 4.0277 3.6659 4.0177 30.59万 7.77%
2021-09-05 4.1699 4.1744 3.7085 3.7297 25.43万 -10.56%
2021-09-04 4.1288 4.2146 3.9022 4.1699 12.99万 1%
2021-09-03 3.9435 4.2456 3.9435 4.1288 7.33万 4.7%
2021-09-02 3.8732 3.9609 3.8162 3.9435 12.12万 1.82%
2021-09-01 3.2959 4.2033 3.2779 3.8732 121.24万 17.52%
2021-08-31 3.0155 3.3236 3.0155 3.2959 24.8万 9.3%
2021-08-30 3.0872 3.1053 2.9722 3.0155 5.5万 -2.32%
2021-08-29 2.9248 3.2323 2.9236 3.0872 69.25万 5.55%
2021-08-28 2.5458 3.0601 2.5339 2.9248 39.08万 14.89%
2021-08-27 2.4803 2.8065 2.4803 2.5458 43.45万 2.64%
2021-08-26 2.4498 2.4807 2.3772 2.4803 3.95万 1.24%
2021-08-25 2.2377 2.4924 2.2159 2.4498 43.34万 9.48%
2021-08-24 2.2386 2.3164 2.1918 2.2377 16.48万 -0.04%
2021-08-23 2.3218 2.3269 2.2312 2.2385 2.99万 -3.59%
2021-08-22 2.3664 2.3828 2.3109 2.3218 15.99万 -1.88%
2021-08-21 2.1666 2.4456 2.1608 2.3664 21.76万 9.22%
2021-08-20 2.088 2.1666 1.9768 2.1666 16.45万 3.76%
2021-08-19 2.242 2.2463 2.012 2.0879 17.09万 -6.87%
2021-08-18 2.2752 2.3184 2.2036 2.242 2609.83 -1.46%
2021-08-17 2.3548 2.4804 2.2549 2.2752 15.24万 -3.38%
2021-08-16 2.456 2.4689 2.3491 2.3548 1.93万 -4.12%
2021-08-15 2.2868 2.5145 2.2868 2.456 16.08万 7.4%
2021-08-14 1.9637 2.3989 1.9278 2.2868 37.57万 16.45%
2021-08-13 2.297 2.3066 1.9569 1.9618 14.33万 -14.59%
2021-08-12 2.1811 2.3081 2.0778 2.297 23.79万 5.31%
2021-08-11 2.2001 2.2545 2.1253 2.1811 3.2万 -0.86%
2021-08-10 2.1162 2.2004 1.9993 2.2001 47.48万 3.96%
2021-08-09 2.2279 2.2569 2.1095 2.1147 10.33万 -5.08%
2021-08-08 2.0506 2.3105 2.0506 2.2279 8.12万 8.65%
2021-08-07 1.9923 2.0623 1.9594 2.0506 8.83万 2.93%
2021-08-06 1.9122 2.0172 1.8382 1.9923 8.95万 4.19%
2021-08-05 1.7986 1.9191 1.7464 1.9122 4.27万 6.32%
2021-08-04 1.9092 1.9222 1.7669 1.7986 1.87万 -5.79%
2021-08-03 1.8593 1.9349 1.8179 1.9092 8293.41 2.68%
2021-08-02 1.8169 1.9518 1.8089 1.8595 4.13万 2.34%
2021-08-01 1.6246 1.8251 1.6119 1.8169 11.17万 11.84%
2021-07-31 1.6822 1.7724 1.6167 1.6246 7.9万 -3.42%
2021-07-30 1.6387 1.6862 1.6311 1.6823 1.74万 2.66%
2021-07-29 1.3988 1.6389 1.3609 1.6387 22.94万 17.15%
2021-07-28 1.4554 1.4999 1.3284 1.3988 2.27万 -3.89%
2021-07-27 1.3098 1.46 1.3047 1.4556 2.09万 11.13%
2021-07-26 1.3092 1.3477 1.2943 1.3098 2.78万 0.05%
2021-07-25 1.1895 1.3142 1.1592 1.3088 13.5万 10.03%
2021-07-24 1.1216 1.1952 1.1024 1.1895 10.22万 6.05%
2021-07-23 1.0872 1.1341 1.0796 1.1216 2.97万 3.16%
2021-07-22 0.9741 1.0872 0.954 1.0872 3.68万 11.61%
2021-07-21 1.0346 1.0418 0.9431 0.9741 3.83万 -5.85%
2021-07-20 1.0739 1.0826 1.0274 1.0346 185.3 -3.66%
2021-07-19 1.0714 1.1289 1.0714 1.0739 1116.43 0.23%
2021-07-18 1.1108 1.1131 1.0552 1.0714 2.33万 -3.55%
2021-07-17 1.0985 1.1255 1.0679 1.1113 6534.45 1.17%
2021-07-16 1.1366 1.169 1.0844 1.0985 1.48万 -3.35%
2021-07-15 1.1577 1.1578 1.0648 1.1366 4.21万 -1.82%
2021-07-14 1.2094 1.2102 1.1409 1.1577 1.14万 -4.27%
2021-07-13 1.2376 1.2522 1.2094 1.2094 1733.97 -2.28%
2021-07-12 1.2214 1.2389 1.1947 1.238 1.52万 1.36%
2021-07-11 1.2636 1.2645 1.2139 1.2214 1.72万 -3.34%
2021-07-10 1.2607 1.2674 1.1945 1.2636 2594.76 0.23%
2021-07-09 1.3565 1.3749 1.2377 1.2607 1.02万 -7.06%
2021-07-08 1.3225 1.3927 1.3004 1.3565 2.83万 2.57%
2021-07-07 1.2277 1.3242 1.2071 1.3225 3.94万 7.72%
2021-07-06 1.2864 1.3175 1.2141 1.2286 9233.58 -4.49%
2021-07-05 1.2954 1.3446 1.271 1.2864 7.15万 -0.69%
2021-07-04 1.2355 1.2987 1.2104 1.2954 1.28万 4.85%
2021-07-03 1.2597 1.2606 1.1806 1.2355 1.93万 -1.92%
2021-07-02 1.1932 1.345 1.193 1.2597 6.15万 5.57%
2021-07-01 1.2654 1.2794 1.1826 1.1932 2.71万 -5.71%
2021-06-30 1.1835 1.2769 1.1605 1.2654 3.24万 6.92%
2021-06-29 1.0224 1.1855 1.0092 1.1855 4万 15.95%
2021-06-28 0.9986 1.0507 0.9685 1.0228 1.13万 2.42%
2021-06-27 1.0283 1.0483 0.9609 0.9986 1.14万 -2.89%
2021-06-26 1.1255 1.1463 1.0127 1.0283 3526.39 -8.64%
2021-06-25 1.1208 1.1385 1.0714 1.1255 6053.03 0.42%
2021-06-24 1.0469 1.153 1.0185 1.1209 4.42万 7.07%
2021-06-23 1.1328 1.1393 0.9545 1.0469 4.1万 -7.58%
2021-06-22 1.2232 1.3098 1.0842 1.1328 2.13万 -7.39%
2021-06-21 1.3038 1.3065 1.1818 1.2232 4.24万 -6.18%
2021-06-20 1.3207 1.3243 1.2379 1.3038 4.68万 -1.28%
2021-06-19 1.4412 1.4488 1.32 1.32 8.39万 -8.41%
2021-06-18 1.5473 1.5631 1.4132 1.4412 10.3万 -6.86%
2021-06-17 1.6403 1.6902 1.5465 1.5473 3.55万 -5.67%
2021-06-16 1.6603 1.7195 1.6367 1.6407 3.75万 -1.18%
2021-06-15 1.4491 1.6603 1.4491 1.6603 15.48万 14.57%
2021-06-14 1.5435 1.5598 1.4463 1.4491 11.33万 -6.12%
2021-06-13 1.58 1.591 1.4733 1.5435 9.02万 -2.31%
2021-06-12 1.5955 1.6111 1.5497 1.58 7.23万 -0.97%
2021-06-11 1.7788 1.8136 1.5954 1.5955 18.02万 -10.3%
2021-06-10 1.7004 1.862 1.698 1.7782 13.04万 4.58%
2021-06-09 2.229 2.2294 1.654 1.7004 18.02万 -23.71%
2021-06-08 2.4759 2.488 2.1536 2.229 41.45万 -9.97%
2021-06-07 2.3911 2.4947 2.2991 2.4759 5.99万 3.55%
2021-06-06 2.3883 2.5712 2.3375 2.3911 8.85万 0.12%
2021-06-05 2.6343 2.682 2.3212 2.3883 13.09万 -9.34%
2021-06-04 2.653 2.7247 2.5242 2.6343 14.6万 -0.7%
2021-06-03 2.5737 2.6799 2.5025 2.6528 23.59万 3.07%
2021-06-02 2.6241 2.7403 2.5402 2.5737 32.94万 -1.92%
2021-06-01 2.1057 2.6481 2.1028 2.6316 47.7万 24.98%
2021-05-31 1.962 2.2399 1.8839 2.1057 21.36万 7.32%
2021-05-30 2.1893 2.1941 1.9476 1.962 7.42万 -10.38%
2021-05-29 2.6574 2.6574 2.0713 2.1893 48.7万 -17.61%
2021-05-28 2.3959 2.7309 2.2839 2.6574 36.55万 10.91%
2021-05-27 2.5856 2.7008 2.3844 2.3959 40万 -7.34%

回顶部