apw币今日最新价格 实时

$ 0.380785 涨幅：+100.69%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥11.8613 / $1.69
L：¥10.6681 / $1.52

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥40.85 / $5.82
L：¥0.6762 / $0.096342

APWine交易平台推荐

欧易OKX 币安Binance
apw走势图加载中...
  • apw币历史价格表
  • apw币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000000016782 0.000000018451 0.000000016631 0.000000017695 38.88万 5.44%
2022-12-29 0.000000016447 0.000000017884 0.000000016151 0.000000016761 35.16万 1.91%
2022-12-28 0.00000001676 0.00000001757 0.000000016181 0.000000016451 31.06万 -1.84%
2022-12-27 0.000000016678 0.000000017392 0.000000016337 0.000000016718 29.59万 0.24%
2022-12-26 0.000000016704 0.000000017489 0.000000016233 0.000000016677 26.13万 -0.16%
2022-12-25 0.000000016766 0.00000001751 0.000000016524 0.000000016671 31.68万 -0.57%
2022-12-24 0.00000001704 0.00000001755 0.000000016619 0.000000016792 31.05万 -1.46%
2022-12-23 0.000000017011 0.000000017277 0.000000016874 0.000000017031 28.66万 0.12%
2022-12-22 0.000000016839 0.000000017549 0.000000016793 0.000000017031 36.91万 1.14%
2022-12-21 0.000000016755 0.000000017101 0.000000016163 0.00000001691 33.47万 0.93%
2022-12-20 0.000000016033 0.000000017132 0.000000015853 0.000000016816 30.8万 4.88%
2022-12-19 0.000000016126 0.000000016443 0.000000015545 0.000000016064 24.45万 -0.38%
2022-12-18 0.000000016809 0.000000017166 0.000000015419 0.000000016116 31.03万 -4.12%
2022-12-17 0.000000016921 0.000000017244 0.000000015865 0.000000016788 29.84万 -0.78%
2022-12-16 0.000000017723 0.00000001819 0.000000016707 0.0000000169 30.75万 -4.65%
2022-12-15 0.00000001729 0.000000017958 0.000000016862 0.00000001772 33万 2.49%
2022-12-14 0.000000015895 0.000000017661 0.000000015775 0.000000017238 33.87万 8.45%
2022-12-13 0.000000016514 0.000000016806 0.00000001557 0.000000015906 20.21万 -3.68%
2022-12-12 0.000000016474 0.000000016902 0.00000001622 0.00000001649 11.83万 0.1%
2022-12-11 0.000000016472 0.000000017218 0.000000016326 0.000000016512 9.23万 0.24%
2022-12-10 0.000000016636 0.000000017355 0.000000016137 0.000000016473 14.24万 -0.98%
2022-12-09 0.000000016698 0.00000001689 0.000000015927 0.000000016633 13.4万 -0.39%
2022-12-08 0.000000016736 0.000000017131 0.000000016561 0.000000016707 9.78万 -0.17%
2022-12-07 0.00000001737 0.000000017707 0.00000001663 0.000000016735 10.7万 -3.66%
2022-12-06 0.000000017993 0.000000018128 0.0000000173 0.00000001737 11.78万 -3.46%
2022-12-05 0.000000018611 0.000000018719 0.000000017813 0.000000017958 14.3万 -3.51%
2022-12-04 0.000000019217 0.000000019392 0.000000018222 0.000000018606 14.77万 -3.18%
2022-12-03 0.000000018756 0.000000019304 0.000000018124 0.000000019217 16.65万 2.46%
2022-12-02 0.000000019228 0.000000019845 0.00000001854 0.000000018753 13.69万 -2.47%
2022-12-01 0.000000018397 0.00000001984 0.000000018301 0.000000019244 16.61万 4.6%
2022-11-30 0.000000017569 0.000000018404 0.000000017263 0.00000001844 14.63万 4.96%
2022-11-29 0.000000017667 0.000000019403 0.000000017233 0.000000017589 16.26万 -0.44%
2022-11-28 0.00000001616 0.000000018132 0.000000016101 0.000000017668 13.03万 9.33%
2022-11-27 0.000000016004 0.000000016652 0.000000015748 0.000000016211 10.65万 1.29%
2022-11-26 0.000000016379 0.000000016705 0.000000015536 0.000000016014 13.13万 -2.23%
2022-11-25 0.000000016638 0.000000016727 0.000000015788 0.000000016382 10.89万 -1.54%
2022-11-24 0.000000016886 0.000000019127 0.000000016348 0.000000016621 19.39万 -1.57%
2022-11-23 0.000000018445 0.000000018556 0.000000016057 0.000000016885 13.44万 -8.46%
2022-11-22 0.000000018472 0.000000018935 0.000000017975 0.000000018445 12.6万 -0.14%
2022-11-21 0.000000019232 0.00000001964 0.000000017895 0.000000018462 11.86万 -4%
2022-11-20 0.000000019925 0.000000020263 0.000000019113 0.000000019232 10.39万 -3.48%
2022-11-19 0.000000019565 0.000000020291 0.000000019499 0.000000019902 12.92万 1.72%
2022-11-18 0.000000020139 0.000000020715 0.000000019281 0.000000019516 12.65万 -3.09%
2022-11-17 0.00000002153 0.000000021733 0.000000019993 0.000000020139 9.32万 -6.46%
2022-11-16 0.00000002154 0.000000022275 0.000000020864 0.000000021509 12.66万 -0.15%
2022-11-15 0.000000023134 0.000000023201 0.00000002028 0.000000021584 12.87万 -6.7%
2022-11-14 0.00000002329 0.000000023356 0.000000022636 0.000000023198 13.67万 -0.39%
2022-11-13 0.000000022602 0.000000023597 0.000000022508 0.00000002329 14.51万 3.04%
2022-11-12 0.000000024543 0.00000002474 0.000000022297 0.00000002257 20.51万 -8.04%
2022-11-11 0.000000025124 0.000000025173 0.000000018925 0.000000024566 41.59万 -2.22%
2022-11-10 0.000000030775 0.000000032254 0.000000024626 0.000000025115 26.75万 -18.39%
2022-11-09 0.000000033609 0.000000033911 0.000000030338 0.000000030915 26.08万 -8.02%
2022-11-08 0.000000034727 0.000000035366 0.000000033373 0.000000033556 28.56万 -3.37%
2022-11-07 0.000000034858 0.000000036091 0.000000033904 0.000000034776 27.31万 -0.23%
2022-11-06 0.00000003495 0.00000003611 0.000000033821 0.000000034872 25.4万 -0.22%
2022-11-05 0.000000033013 0.000000039051 0.000000032088 0.000000034847 72.47万 5.55%
2022-11-04 0.000000034201 0.000000034865 0.000000032551 0.000000033022 34.31万 -3.45%
2022-11-03 0.000000034642 0.000000035723 0.000000033984 0.000000034202 29.02万 -1.27%
2022-11-02 0.000000033749 0.000000035005 0.000000033652 0.00000003469 33.18万 2.79%
2022-11-01 0.000000034522 0.000000036197 0.000000033696 0.000000033759 66.4万 -2.21%
2022-10-31 0.000000036495 0.00000003912 0.000000034523 0.000000034536 79.21万 -5.37%
2022-10-30 0.000000033985 0.000000036711 0.000000033383 0.000000036493 99.77万 7.38%
2022-10-29 0.000000034337 0.0000000347 0.0000000322 0.000000033968 89.35万 -1.07%
2022-10-28 0.000000038312 0.000000038716 0.000000033553 0.000000034266 97.48万 -10.56%
2022-10-27 0.000000038891 0.000000040603 0.00000003664 0.000000038596 85.44万 -0.76%
2022-10-26 0.000000036782 0.000000038977 0.000000035415 0.000000036776 80.39万 -0.02%
2022-10-25 0.000000036259 0.000000038197 0.000000036035 0.000000036842 82.15万 1.61%
2022-10-24 0.000000036584 0.000000037503 0.000000035781 0.000000036319 67.93万 -0.72%
2022-10-23 0.000000035847 0.000000037432 0.00000003572 0.000000036595 75.76万 2.09%
2022-10-22 0.000000038446 0.000000039276 0.000000035376 0.000000035843 61.67万 -6.77%
2022-10-21 0.000000037168 0.000000039131 0.000000036329 0.000000038383 67.61万 3.27%
2022-10-20 0.000000039569 0.000000040034 0.000000036249 0.000000037253 73.08万 -5.85%
2022-10-19 0.000000037563 0.000000041419 0.000000037497 0.000000039656 85.04万 5.57%
2022-10-18 0.000000037045 0.000000038177 0.000000036556 0.000000037774 77.64万 1.97%
2022-10-17 0.000000037964 0.000000038122 0.000000036129 0.000000037047 79.33万 -2.42%
2022-10-16 0.00000003823 0.000000038735 0.000000036652 0.000000037984 83.31万 -0.64%
2022-10-15 0.000000035954 0.000000038808 0.000000035465 0.000000038298 83.43万 6.52%
2022-10-14 0.000000037355 0.000000038813 0.000000034684 0.000000035993 81.97万 -3.65%
2022-10-13 0.000000037772 0.000000038801 0.000000036854 0.000000037416 75.25万 -0.94%
2022-10-12 0.000000039142 0.000000039545 0.000000036989 0.000000037691 82.96万 -3.71%
2022-10-11 0.000000038881 0.000000040801 0.000000038154 0.000000039114 89.03万 0.6%
2022-10-10 0.000000039906 0.000000039906 0.000000038015 0.000000038865 70.65万 -2.61%
2022-10-09 0.000000041252 0.000000043759 0.000000039591 0.000000039901 84.4万 -3.27%
2022-10-08 0.000000041847 0.000000042074 0.00000003847 0.000000041262 84.71万 -1.4%
2022-10-07 0.000000041145 0.000000043002 0.00000004016 0.000000041842 85.02万 1.69%
2022-10-06 0.000000040855 0.000000042851 0.000000039518 0.000000041107 80.31万 0.62%
2022-10-05 0.000000037177 0.000000042885 0.000000036665 0.000000040843 88.43万 9.86%
2022-10-04 0.000000037807 0.000000038601 0.000000036763 0.000000037163 76.1万 -1.7%
2022-10-03 0.000000038173 0.000000038254 0.00000003704 0.000000037817 77.29万 -0.93%
2022-10-02 0.00000003747 0.000000038888 0.000000036931 0.00000003818 75.59万 1.89%
2022-10-01 0.000000036833 0.000000038029 0.000000036227 0.000000037492 72.45万 1.79%
2022-09-30 0.000000037163 0.000000037785 0.000000035546 0.00000003682 82.58万 -0.92%
2022-09-29 0.000000038544 0.000000038554 0.00000003463 0.000000037153 87.41万 -3.61%
2022-09-28 0.000000035898 0.000000040251 0.000000034963 0.000000038382 73.98万 6.92%
2022-09-27 0.000000035038 0.000000036661 0.000000034367 0.000000035887 80.03万 2.42%
2022-09-26 0.000000036686 0.000000036751 0.000000034843 0.00000003502 71.71万 -4.54%
2022-09-25 0.000000034388 0.000000037436 0.000000033939 0.000000036677 84.54万 6.66%
2022-09-24 0.000000034751 0.0000000369 0.000000033864 0.000000034186 76.74万 -1.63%
2022-09-23 0.000000035915 0.000000037299 0.00000003092 0.000000034786 101.34万 -3.14%
2022-09-22 0.000000037631 0.00000003835 0.000000034899 0.000000035911 83.96万 -4.57%
2022-09-21 0.000000036361 0.000000040202 0.000000036297 0.000000038217 74.94万 5.1%
2022-09-20 0.000000041949 0.000000041984 0.000000034512 0.00000003631 90.79万 -13.44%
2022-09-19 0.000000042454 0.000000042761 0.00000004118 0.000000041908 74.48万 -1.29%
2022-09-18 0.000000040863 0.000000043183 0.00000003941 0.000000042465 79.78万 3.92%
2022-09-17 0.000000041687 0.000000042485 0.000000040433 0.000000040871 78.22万 -1.96%
2022-09-16 0.000000043997 0.000000045019 0.000000041335 0.000000041684 81.78万 -5.26%
2022-09-15 0.000000047001 0.000000048579 0.000000042035 0.000000044016 88.88万 -6.35%
2022-09-14 0.00000005174 0.000000051776 0.000000045289 0.00000004699 81.08万 -9.18%
2022-09-13 0.000000053136 0.000000054198 0.000000049477 0.000000051584 74.97万 -2.92%
2022-09-12 0.000000047847 0.000000059251 0.000000047837 0.00000005308 98.04万 10.94%
2022-09-11 0.000000048317 0.000000052413 0.000000046881 0.000000047837 81.8万 -0.99%
2022-09-10 0.000000043905 0.000000049313 0.000000043149 0.000000048326 92.42万 10.07%
2022-09-09 0.000000042065 0.000000045455 0.000000041422 0.000000043894 85.37万 4.35%
2022-09-08 0.000000044843 0.00000004788 0.000000039744 0.000000042031 85.18万 -6.27%
2022-09-07 0.000000041851 0.000000047657 0.000000040762 0.000000044844 93.01万 7.15%
2022-09-06 0.000000042415 0.000000044021 0.000000041255 0.000000041873 97.84万 -1.28%
2022-09-05 0.000000041186 0.000000042947 0.000000040514 0.000000042475 79.23万 3.13%
2022-09-04 0.000000042256 0.000000042438 0.00000003934 0.000000041177 83.55万 -2.55%
2022-09-03 0.000000037957 0.00000004356 0.000000037182 0.000000042255 95.61万 11.32%
2022-09-02 0.000000040188 0.000000041022 0.000000037277 0.000000038001 78.54万 -5.44%
2022-09-01 0.000000041525 0.000000044258 0.000000039358 0.000000040189 84.19万 -3.22%
2022-08-31 0.000000044035 0.000000045026 0.000000041229 0.000000041555 85.62万 -5.63%
2022-08-30 0.000000039698 0.000000045764 0.000000037046 0.000000043665 87.75万 9.99%
2022-08-29 0.000000040062 0.000000040587 0.00000003908 0.000000039686 72.08万 -0.94%
2022-08-28 0.000000041443 0.000000042785 0.000000037239 0.000000039797 82.67万 -3.97%
2022-08-27 0.000000044101 0.00000004475 0.000000040585 0.000000041427 80.22万 -6.06%
2022-08-26 0.000000043909 0.000000045658 0.000000042873 0.000000044176 69.52万 0.61%
2022-08-25 0.00000004684 0.000000047853 0.000000041328 0.000000043909 84.48万 -6.26%
2022-08-24 0.0000000435 0.000000048102 0.000000042419 0.000000046857 83.14万 7.72%
2022-08-23 0.000000043128 0.000000047962 0.000000041728 0.000000043514 76.68万 0.9%
2022-08-22 0.000000041512 0.000000045886 0.000000039022 0.000000043023 77.59万 3.64%
2022-08-21 0.000000039827 0.000000042493 0.000000036496 0.000000041543 84.85万 4.31%
2022-08-20 0.000000048372 0.000000048699 0.000000039026 0.000000039789 72.76万 -17.74%
2022-08-19 0.000000047238 0.000000050911 0.00000004711 0.000000048372 77.72万 2.4%
2022-08-18 0.000000048647 0.00000005379 0.000000046869 0.000000047246 82.83万 -2.88%
2022-08-17 0.000000051593 0.000000054504 0.000000047418 0.000000048652 80.7万 -5.7%
2022-08-16 0.000000055443 0.000000062471 0.000000047054 0.000000051601 118.43万 -6.93%
2022-08-15 0.000000039434 0.000000060866 0.000000039308 0.00000005543 198.53万 40.56%
2022-08-14 0.000000038665 0.000000040883 0.000000038051 0.000000039363 71.37万 1.81%
2022-08-13 0.000000039944 0.000000041892 0.000000038154 0.000000038641 76.14万 -3.26%
2022-08-12 0.000000036091 0.00000004568 0.000000035639 0.000000040019 117.84万 10.88%
2022-08-11 0.000000034172 0.000000037168 0.000000032963 0.000000036127 90.37万 5.72%
2022-08-10 0.000000035894 0.000000039161 0.000000034008 0.000000034266 76.77万 -4.54%
2022-08-09 0.000000032565 0.000000037539 0.000000032478 0.000000035892 95.78万 10.22%
2022-08-08 0.000000033076 0.000000034017 0.000000031825 0.000000032562 76.19万 -1.55%
2022-08-07 0.000000034753 0.000000034999 0.000000032869 0.000000033098 95.75万 -4.76%
2022-08-06 0.000000037135 0.000000037238 0.000000033863 0.000000034534 102.82万 -7%
2022-08-05 0.000000039618 0.000000040245 0.000000036619 0.000000037151 86.46万 -6.23%
2022-08-04 0.000000041338 0.0000000421 0.000000035862 0.00000003955 147.6万 -4.33%
2022-08-03 0.000000040665 0.000000041535 0.000000039102 0.000000041337 113.45万 1.65%
2022-08-02 0.000000042792 0.000000043247 0.000000040207 0.000000040672 119.78万 -4.95%
2022-08-01 0.000000043508 0.000000044431 0.000000042325 0.000000042762 118.93万 -1.71%
2022-07-31 0.000000045805 0.000000045805 0.000000041803 0.000000043489 117.65万 -5.06%
2022-07-30 0.000000043346 0.000000045963 0.000000043292 0.000000045776 120.66万 5.61%
2022-07-29 0.000000042157 0.000000044846 0.000000041826 0.000000043379 121.9万 2.9%
2022-07-28 0.000000037618 0.000000042292 0.000000037544 0.000000042292 123.2万 12.43%
2022-07-27 0.000000041457 0.000000042491 0.000000037595 0.000000037611 120.2万 -9.28%
2022-07-26 0.000000042427 0.000000042952 0.000000040805 0.000000041484 119.91万 -2.22%
2022-07-25 0.000000042273 0.000000043843 0.000000041419 0.000000042476 120.74万 0.48%
2022-07-24 0.000000045591 0.000000046562 0.000000041744 0.000000042225 120.49万 -7.38%
2022-07-23 0.000000044295 0.000000048098 0.000000044278 0.000000045961 124.71万 3.76%
2022-07-22 0.000000049255 0.000000049255 0.000000043884 0.0000000443 120.32万 -10.06%
2022-07-21 0.000000049817 0.000000051272 0.000000046528 0.000000049147 137.97万 -1.35%
2022-07-20 0.000000050127 0.000000051323 0.000000049487 0.000000049858 131.84万 -0.54%
2022-07-19 0.0000000469 0.000000052674 0.000000046347 0.000000052358 182.05万 11.64%
2022-07-17 0.000000045629 0.000000047977 0.000000043253 0.000000046652 124.73万 2.24%
2022-07-16 0.00000004451 0.000000047795 0.000000043467 0.000000045626 127.97万 2.51%
2022-07-15 0.000000041171 0.000000044889 0.00000004031 0.000000044449 130.86万 7.96%
2022-07-14 0.000000037191 0.000000041136 0.000000040368 0.000000041107 122.4万 10.53%
2022-07-13 0.000000046639 0.000000048105 0.000000036038 0.000000036694 149.84万 -21.32%
2022-07-12 0.000000046639 0.000000048105 0.000000041625 0.000000042118 116.07万 -9.69%
2022-07-11 0.000000046639 0.000000048105 0.00000004257 0.000000042699 118.33万 -8.45%
2022-07-10 0.000000046639 0.000000048105 0.000000044013 0.000000044607 129.87万 -4.36%
2022-07-09 0.000000044971 0.000000048904 0.000000044699 0.000000047634 137.24万 5.92%
2022-07-08 0.000000044603 0.000000045701 0.000000043388 0.000000044959 137.47万 0.8%
2022-07-07 0.000000042834 0.000000045059 0.000000041764 0.000000044603 141.06万 4.13%
2022-07-06 0.00000004144 0.000000045467 0.000000040798 0.000000042846 153.58万 3.39%
2022-07-05 0.000000040423 0.00000004208 0.000000039545 0.000000041395 159.92万 2.4%
2022-07-04 0.000000043422 0.000000044706 0.000000039839 0.000000040594 168.89万 -6.51%
2022-07-03 0.000000045959 0.00000004799 0.000000041564 0.000000043441 182.5万 -5.48%
2022-07-02 0.000000046095 0.000000048893 0.0000000436 0.000000045827 179.27万 -0.58%
2022-07-01 0.000000056439 0.000000057537 0.000000044148 0.000000045994 270.19万 -18.51%
2022-06-30 0.000000056418 0.000000057159 0.000000048251 0.000000056397 190.65万 -0.04%
2022-06-29 0.000000054003 0.000000059833 0.000000052047 0.000000056418 111.72万 4.47%
2022-06-28 0.000000054345 0.000000064682 0.000000051905 0.000000054003 130.27万 -0.63%
2022-06-27 0.000000048613 0.000000057912 0.000000047076 0.000000054329 104.04万 11.76%
2022-06-26 0.000000048922 0.000000054489 0.000000046526 0.00000004804 93.35万 -1.8%
2022-06-25 0.000000042399 0.000000051792 0.000000042222 0.000000049021 116.14万 15.62%
2022-06-24 0.000000041998 0.000000049509 0.000000038633 0.000000043121 109.58万 2.67%
2022-06-23 0.000000046115 0.000000046115 0.000000041 0.000000042113 105.42万 -8.68%
2022-06-22 0.000000043046 0.000000047432 0.000000040135 0.000000046054 117.56万 6.99%
2022-06-21 0.000000041003 0.000000048991 0.000000040106 0.000000043048 143.04万 4.99%
2022-06-20 0.000000043597 0.000000044054 0.00000003514 0.000000041892 154.68万 -3.91%
2022-06-19 0.000000046827 0.000000049295 0.000000042731 0.0000000436 90.74万 -6.89%
2022-06-18 0.000000043599 0.000000049885 0.000000037109 0.000000047827 137.61万 9.7%
2022-06-17 0.000000038897 0.00000005761 0.000000034901 0.000000043642 146.34万 12.2%
2022-06-16 0.00000003992 0.000000045817 0.00000003006 0.000000038907 156.64万 -2.54%
2022-06-15 0.000000037605 0.000000045173 0.000000028331 0.00000003992 390.59万 6.16%
2022-06-14 0.000000045214 0.000000052011 0.000000032755 0.000000037614 184.77万 -16.81%
2022-06-13 0.000000050209 0.000000053306 0.000000043422 0.000000045218 250.04万 -9.94%
2022-06-12 0.000000075559 0.000000077067 0.000000050154 0.000000050551 264.7万 -33.1%
2022-06-11 0.000000080888 0.000000084758 0.000000074702 0.000000075605 260.09万 -6.53%
2022-06-10 0.000000083239 0.00000008355 0.000000076436 0.000000080934 259.52万 -2.77%
2022-06-09 0.000000080957 0.000000094004 0.00000007667 0.000000083262 294.32万 2.85%
2022-06-08 0.000000081739 0.00000008814 0.000000072505 0.000000080564 290.32万 -1.44%
2022-06-07 0.000000096057 0.000000101931 0.000000081188 0.000000081765 267.56万 -14.88%
2022-06-06 0.000000111186 0.00000013629 0.000000087693 0.000000096018 395.02万 -13.64%
2022-06-05 0.000000080076 0.000000116475 0.000000075168 0.000000111401 569.68万 39.12%
2022-06-04 0.000000056199 0.000000093327 0.000000055931 0.000000079709 491.23万 41.83%
2022-06-03 0.000000064469 0.000000088885 0.000000050335 0.000000056362 258.71万 -12.58%
2022-06-02 0.000000068975 0.000000076932 0.000000061822 0.000000064495 264.7万 -6.5%
2022-06-01 0.000000058298 0.00000007917 0.000000053907 0.000000069126 373.46万 18.57%
2022-05-31 0.000000042414 0.000000058871 0.000000040029 0.000000058243 429.23万 37.32%
2022-05-30 0.000000035737 0.000000043866 0.00000003499 0.000000042413 306.7万 18.68%
2022-05-29 0.000000038363 0.000000038464 0.000000033563 0.000000035791 256.14万 -6.7%
2022-05-28 0.000000041025 0.000000044881 0.000000032583 0.000000038459 290.17万 -6.26%
2022-05-27 0.000000050356 0.000000059112 0.000000038866 0.000000041029 269.44万 -18.52%
2022-05-26 0.000000054744 0.000000054745 0.00000004835 0.000000050356 270.72万 -8.02%
2022-05-25 0.000000063868 0.000000066469 0.000000050448 0.000000054711 276.26万 -14.34%
2022-05-24 0.000000059842 0.000000066838 0.000000055513 0.000000064283 269.47万 7.42%
2022-05-23 0.0000000664 0.000000067639 0.000000058663 0.000000060023 255.9万 -9.6%
2022-05-22 0.000000066758 0.000000073393 0.000000060745 0.000000066333 246.17万 -0.64%
2022-05-21 0.000000071821 0.000000075275 0.000000065593 0.000000066695 237.46万 -7.14%
2022-05-20 0.000000063221 0.000000079789 0.0000000599 0.000000071695 279.89万 13.4%
2022-05-19 0.000000070572 0.000000082997 0.000000058283 0.000000062985 293.61万 -10.75%
2022-05-18 0.000000058953 0.000000087616 0.000000055465 0.000000070148 309.31万 18.99%
2022-05-17 0.00000005542 0.000000059961 0.000000053193 0.000000058893 285.08万 6.27%
2022-05-16 0.000000050843 0.000000073452 0.000000048412 0.000000055704 282.58万 9.56%
2022-05-15 0.00000005935 0.000000060981 0.00000004519 0.000000050836 260.2万 -14.35%
2022-05-14 0.000000055298 0.000000066606 0.00000004558 0.000000059512 332.45万 7.62%
2022-05-13 0.000000082947 0.000000087615 0.000000046861 0.000000055195 367.7万 -33.46%
2022-05-12 0.000000111323 0.000000112426 0.000000073751 0.000000082981 348.18万 -25.46%
2022-05-11 0.000000134236 0.000000138515 0.000000083436 0.000000110963 486.7万 -17.34%
2022-05-10 0.000000156507 0.000000156507 0.000000131763 0.000000134864 368.67万 -13.83%
2022-05-09 0.000000155048 0.000000162232 0.000000130471 0.000000155597 366.78万 0.35%
2022-05-08 0.000000160153 0.000000168276 0.000000147521 0.000000158612 388.92万 -0.96%
2022-05-07 0.000000172611 0.000000172785 0.000000148285 0.000000160153 387.75万 -7.22%
2022-05-06 0.000000173033 0.000000193865 0.000000172567 0.000000172614 382.3万 -0.24%
2022-05-05 0.000000180748 0.00000018161 0.000000173033 0.000000176303 340.35万 -2.46%
2022-05-04 0.000000185285 0.000000198905 0.000000176188 0.000000181034 414.79万 -2.29%
2022-05-03 0.000000175349 0.000000196362 0.000000171942 0.000000187663 421.99万 7.02%
2022-05-02 0.000000187681 0.000000198958 0.00000017205 0.000000175612 395.92万 -6.43%
2022-05-01 0.000000194425 0.000000207846 0.000000182542 0.000000187532 446.93万 -3.55%
2022-04-30 0.000000222572 0.000000238474 0.000000185691 0.000000194639 463.66万 -12.55%
2022-04-29 0.000000183703 0.000000248262 0.000000181355 0.000000220931 591.71万 20.27%
2022-04-28 0.000000177688 0.000000193964 0.000000172561 0.000000184684 403.87万 3.94%
2022-04-27 0.000000177588 0.000000206283 0.000000169975 0.000000177659 415.58万 0.04%
2022-04-26 0.000000220188 0.00000022576 0.000000174118 0.000000177977 331.22万 -19.17%
2022-04-25 0.000000199827 0.000000257711 0.000000196003 0.000000220653 375.29万 10.42%
2022-04-24 0.000000228149 0.000000229135 0.000000194546 0.000000199874 193.57万 -12.39%
2022-04-23 0.000000278988 0.000000291866 0.000000221422 0.000000228196 269.23万 -18.21%
2022-04-22 0.000000301106 0.000000313841 0.000000263342 0.000000284979 347.31万 -5.36%
2022-04-21 0.000000231267 0.000000326526 0.000000222025 0.000000302427 671.81万 30.77%
2022-04-20 0.00000021527 0.000000267536 0.000000208006 0.000000233905 728.42万 8.66%
2022-04-19 0.000000154844 0.000000226046 0.000000136029 0.00000021604 813.62万 39.52%
2022-04-18 0.000000160414 0.000000162275 0.000000150645 0.000000155308 363.22万 -3.18%
2022-04-17 0.000000186155 0.00000018993 0.000000157507 0.000000160237 433.49万 -13.92%
2022-04-16 0.000000195922 0.000000199404 0.000000182644 0.000000186281 402.3万 -4.92%
2022-04-15 0.000000201034 0.000000226966 0.00000018911 0.000000196646 416.35万 -2.18%
2022-04-14 0.000000208991 0.000000218133 0.000000190024 0.000000200985 264.1万 -3.83%
2022-04-13 0.000000215479 0.000000235467 0.000000180559 0.000000208248 298.01万 -3.36%
2022-04-12 0.000000253127 0.000000264148 0.000000208863 0.000000215487 240.81万 -14.87%
2022-04-11 0.000000246885 0.000000264616 0.000000236381 0.000000253127 325.93万 2.53%
2022-04-10 0.000000242955 0.000000279769 0.000000238061 0.000000248107 440.47万 2.12%
2022-04-09 0.000000207104 0.000000316 0.000000207068 0.00000024256 665.89万 17.12%
2022-04-08 0.000000233746 0.000000247866 0.000000195631 0.000000207069 349.68万 -11.41%
2022-04-07 0.000000268389 0.000000279758 0.000000210772 0.000000233153 1269.67万 -13.13%
2022-04-06 0.000000240653 0.000000328542 0.000000222433 0.000000273553 2098.59万 13.67%
2022-04-05 0.000000301259 0.000000364819 0.000000240537 0.000000244497 2491.31万 -18.84%
2022-04-04 0.000000185314 0.000000396898 0.000000176392 0.000000305268 5703.28万 64.73%
2022-04-03 0.000000184757 0.000000238408 0.000000175003 0.000000185354 1000.4万 0.32%
2022-04-02 0.000000165413 0.000000216817 0.000000143804 0.00000018475 451.32万 11.69%
2022-04-01 0.000000135664 0.000000180822 0.000000132306 0.000000166691 723.9万 22.87%
2022-03-31 0.000000143684 0.000000179031 0.000000130037 0.00000013562 577.81万 -5.61%
2022-03-30 0.000000224734 0.000000241705 0.00000013993 0.000000143627 497.7万 -36.09%
2022-03-29 0.000000128274 0.000000224809 0.00000009758 0.000000224734 626.82万 75.2%
2022-03-28 0.000000148344 0.000000153413 0.000000121726 0.000000128326 164.27万 -13.49%
2022-03-27 0.000000162295 0.000000162759 0.000000139828 0.000000148297 101.58万 -8.62%
2022-03-26 0.000000177379 0.000000181618 0.000000156197 0.000000162295 134.13万 -8.5%
2022-03-25 0.000000153203 0.000000187024 0.000000146502 0.000000177379 121.09万 15.78%
2022-03-24 0.000000159412 0.000000163432 0.000000134181 0.000000153121 226.01万 -3.95%
2022-03-23 0.000000130354 0.000000180315 0.000000119046 0.000000159412 748.76万 22.29%
2022-03-22 0.000000066702 0.000000131477 0.000000066564 0.000000130518 414.25万 95.67%
2022-03-21 0.000000066823 0.000000073047 0.000000062677 0.0000000667 112.1万 -0.18%
2022-03-20 0.000000077928 0.00000008435 0.000000053698 0.000000069243 347.1万 -11.14%
2022-03-19 0.000000059819 0.000000090507 0.000000056632 0.00000007501 1208.03万 25.39%

回顶部