apw走势图加载中...
- apw币历史价格表
- apw币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.9234 | 0.8033 |
| 2024-06-22 | 0.9128 | 0.7395 |
| 2024-06-21 | 0.9358 | 0.8387 |
| 2024-06-20 | 1.034 | 0.8387 |
| 2024-06-19 | 1.1875 | 0.9831 |
| 2024-06-18 | 1.1875 | 0.9831 |
| 2024-04-21 | 1.5966 | 1.5508 |
| 2024-04-20 | 1.6547 | 1.4029 |
| 2024-04-19 | 1.658 | 1.5335 |
| 2024-04-18 | 1.6515 | 1.5064 |
| 2024-04-17 | 1.6731 | 1.3644 |
| 2024-04-16 | 1.9253 | 1.6464 |
| 2024-04-15 | 1.9282 | 1.5537 |
| 2024-04-14 | 2.0857 | 1.8441 |
| 2024-04-13 | 2.2017 | 2.1026 |
| 2024-04-12 | 2.6001 | 2.1694 |
| 2024-04-11 | 2.7116 | 2.5147 |
| 2024-04-10 | 2.6373 | 2.1639 |
| 2024-04-09 | 2.1794 | 1.963 |
| 2024-04-08 | 1.9784 | 1.7698 |
| 2024-04-07 | 2.0687 | 1.8998 |
| 2024-04-06 | 2.219 | 1.8529 |
| 2024-04-05 | 2.1723 | 1.9497 |
| 2024-04-04 | 2.8616 | 2.1527 |
| 2024-04-03 | 2.7891 | 2.3666 |
| 2024-04-02 | 3.0762 | 2.7347 |
| 2024-04-01 | 2.8251 | 2.2456 |
| 2024-03-31 | 2.2706 | 2.0523 |
| 2024-03-30 | 2.3895 | 2.0566 |
| 2024-03-29 | 2.8128 | 1.9899 |
| 2024-03-28 | 2.0702 | 1.8588 |
| 2024-03-27 | 1.9666 | 1.6908 |
| 2024-03-26 | 1.9761 | 1.2355 |
| 2024-03-25 | 1.6253 | 0.8456 |
| 2024-03-24 | 0.8695 | 0.7582 |
| 2024-03-22 | 0.6228 | 0.6139 |
| 2024-03-21 | 0.6672 | 0.5603 |
| 2024-03-20 | 0.785 | 0.5544 |
| 2024-03-19 | 0.8318 | 0.7711 |
| 2024-03-18 | 0.8492 | 0.743 |
| 2024-03-17 | 0.8866 | 0.8413 |
| 2024-03-16 | 0.93 | 0.8395 |
| 2024-03-15 | 0.9664 | 0.9054 |
| 2024-03-14 | 0.927 | 0.8645 |
| 2024-03-13 | 0.9087 | 0.843 |
| 2024-03-12 | 0.865 | 0.7765 |
| 2024-03-11 | 0.8268 | 0.8132 |
| 2024-03-10 | 0.8469 | 0.8184 |
| 2024-03-09 | 0.8517 | 0.8171 |
| 2024-03-08 | 0.9003 | 0.8069 |
| 2024-03-07 | 0.8971 | 0.7772 |
| 2024-03-06 | 0.8924 | 0.825 |
| 2024-03-05 | 0.9003 | 0.8087 |
| 2024-03-04 | 0.8632 | 0.819 |
| 2024-03-03 | 0.985 | 0.8341 |
| 2024-03-02 | 0.8945 | 0.8405 |
| 2024-03-01 | 0.8954 | 0.827 |
| 2024-02-29 | 0.8969 | 0.7602 |
| 2024-02-28 | 0.7734 | 0.7083 |
| 2024-02-27 | 0.7368 | 0.6776 |
| 2024-02-26 | 0.686 | 0.663 |
| 2024-02-25 | 0.6744 | 0.6539 |
| 2024-02-24 | 0.6984 | 0.6598 |
| 2024-02-23 | 0.7153 | 0.6648 |
| 2024-02-22 | 0.6961 | 0.6448 |
| 2024-02-21 | 0.7842 | 0.6705 |
| 2024-02-20 | 0.8404 | 0.7599 |
| 2024-02-19 | 0.7768 | 0.7199 |
| 2024-02-18 | 0.7241 | 0.7021 |
| 2024-02-17 | 0.7413 | 0.7118 |
| 2024-02-16 | 0.7708 | 0.7255 |
| 2024-02-15 | 0.7559 | 0.6603 |
| 2024-02-14 | 0.687 | 0.6416 |
| 2024-02-13 | 0.6497 | 0.6315 |
| 2024-02-12 | 0.6559 | 0.6442 |
| 2024-02-11 | 0.678 | 0.6409 |
| 2024-02-10 | 0.684 | 0.6617 |
| 2024-02-09 | 0.7529 | 0.6716 |
