loka走势图加载中...
- loka币历史价格表
- loka币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.1922 | 0.1801 |
2024-07-03 | 0.2029 | 0.1894 |
2024-07-02 | 0.2112 | 0.1999 |
2024-07-01 | 0.2043 | 0.1925 |
2024-06-30 | 0.207 | 0.1991 |
2024-06-29 | 0.2114 | 0.1997 |
2024-06-28 | 0.2103 | 0.1943 |
2024-06-27 | 0.2049 | 0.1965 |
2024-06-26 | 0.204 | 0.19 |
2024-06-25 | 0.2 | 0.1844 |
2024-06-24 | 0.209 | 0.1982 |
2024-06-23 | 0.2132 | 0.2011 |
2024-06-22 | 0.2161 | 0.2029 |
2024-06-21 | 0.2242 | 0.2033 |
2024-06-20 | 0.22 | 0.2032 |
2024-06-18 | 0.2347 | 0.2032 |
2024-06-17 | 0.26 | 0.2501 |
2024-06-16 | 0.2635 | 0.2417 |
2024-06-15 | 0.2697 | 0.254 |
2024-06-14 | 0.2672 | 0.2527 |
2024-06-13 | 0.2668 | 0.2459 |
2024-06-12 | 0.2715 | 0.2462 |
2024-06-11 | 0.2782 | 0.2631 |
2024-06-10 | 0.2801 | 0.265 |
2024-06-09 | 0.3066 | 0.2754 |
2024-06-08 | 0.3258 | 0.3025 |
2024-06-07 | 0.3361 | 0.2906 |
2024-06-06 | 0.3041 | 0.2814 |
2024-06-05 | 0.3164 | 0.2736 |
2024-06-04 | 0.3059 | 0.2569 |
2024-06-03 | 0.2701 | 0.2593 |
2024-06-02 | 0.2638 | 0.2549 |
2024-06-01 | 0.263 | 0.2554 |
2024-05-31 | 0.2644 | 0.2474 |
2024-05-30 | 0.2682 | 0.2581 |
2024-05-29 | 0.2704 | 0.2582 |
2024-05-28 | 0.2699 | 0.2585 |
2024-05-27 | 0.2673 | 0.2587 |
2024-05-26 | 0.2748 | 0.2633 |
2024-05-25 | 0.2721 | 0.2579 |
2024-05-24 | 0.2945 | 0.2699 |
2024-05-23 | 0.301 | 0.2858 |
2024-05-22 | 0.3006 | 0.2806 |
2024-05-21 | 0.2825 | 0.2723 |
2024-05-20 | 0.287 | 0.2752 |
2024-05-19 | 0.2863 | 0.2782 |
2024-05-18 | 0.2828 | 0.2685 |
2024-05-17 | 0.2794 | 0.2619 |
2024-05-16 | 0.2671 | 0.2496 |
2024-05-15 | 0.2663 | 0.2481 |
2024-05-14 | 0.2642 | 0.2458 |
2024-05-13 | 0.2681 | 0.259 |
2024-05-12 | 0.2683 | 0.2524 |
2024-05-11 | 0.2764 | 0.2556 |
2024-05-10 | 0.2605 | 0.2499 |
2024-05-09 | 0.2769 | 0.2495 |
2024-05-08 | 0.2814 | 0.2662 |
2024-05-07 | 0.2784 | 0.2668 |
2024-05-06 | 0.2743 | 0.2592 |
2024-05-05 | 0.273 | 0.264 |
2024-05-04 | 0.268 | 0.2461 |
2024-05-03 | 0.2482 | 0.2298 |
2024-05-02 | 0.2402 | 0.2244 |
2024-05-01 | 0.2745 | 0.2313 |
2024-04-30 | 0.2686 | 0.2526 |
2024-04-29 | 0.2705 | 0.2591 |
2024-04-28 | 0.2642 | 0.2531 |
2024-04-27 | 0.271 | 0.258 |
2024-04-26 | 0.2758 | 0.2569 |
2024-04-25 | 0.2906 | 0.2746 |
2024-04-24 | 0.2863 | 0.2763 |
2024-04-23 | 0.2841 | 0.2721 |
2024-04-22 | 0.2893 | 0.2735 |
2024-04-21 | 0.2816 | 0.2638 |
2024-04-20 | 0.2737 | 0.2413 |
2024-04-19 | 0.2628 | 0.2431 |
2024-04-18 | 0.2627 | 0.2433 |
2024-04-17 | 0.27 | 0.2459 |
2024-04-16 | 0.288 | 0.2582 |
2024-04-15 | 0.304 | 0.2397 |
2024-04-14 | 0.3368 | 0.2916 |
2024-04-13 | 0.3606 | 0.3355 |
2024-04-12 | 0.3672 | 0.3547 |
2024-04-11 | 0.3805 | 0.3548 |
2024-04-10 | 0.4137 | 0.3736 |
2024-04-09 | 0.4184 | 0.3828 |
2024-04-08 | 0.386 | 0.364 |
2024-04-07 | 0.377 | 0.3576 |
2024-04-06 | 0.3885 | 0.3488 |
2024-04-05 | 0.389 | 0.3579 |
2024-04-04 | 0.4011 | 0.3703 |
2024-04-03 | 0.4276 | 0.3668 |
2024-04-02 | 0.4659 | 0.4033 |
2024-04-01 | 0.4746 | 0.4196 |
2024-03-31 | 0.4403 | 0.4141 |
2024-03-30 | 0.4583 | 0.4112 |
2024-03-29 | 0.4328 | 0.3956 |
2024-03-28 | 0.4236 | 0.3952 |
2024-03-27 | 0.4201 | 0.3975 |
2024-03-26 | 0.4004 | 0.3728 |
2024-03-25 | 0.3895 | 0.3641 |
2024-03-24 | 0.3834 | 0.3487 |
2024-03-23 | 0.3827 | 0.3495 |
2024-03-22 | 0.3732 | 0.3233 |
2024-03-21 | 0.345 | 0.3153 |
2024-03-20 | 0.3586 | 0.3086 |
2024-03-19 | 0.3777 | 0.3389 |
2024-03-18 | 0.3769 | 0.3316 |
2024-03-17 | 0.4128 | 0.3705 |
2024-03-16 | 0.4298 | 0.3772 |
2024-03-15 | 0.4444 | 0.4087 |
2024-03-14 | 0.4434 | 0.405 |
2024-03-13 | 0.4536 | 0.4195 |
2024-03-12 | 0.4606 | 0.4058 |
2024-03-11 | 0.4896 | 0.4118 |
2024-03-10 | 0.4412 | 0.3635 |
2024-03-09 | 0.3875 | 0.3409 |
2024-03-08 | 0.3542 | 0.3275 |
2024-03-07 | 0.3391 | 0.3011 |
2024-03-06 | 0.3597 | 0.3351 |
2024-03-05 | 0.366 | 0.3518 |
2024-03-04 | 0.3891 | 0.3449 |
2024-03-03 | 0.3536 | 0.311 |
2024-03-02 | 0.3262 | 0.2961 |
2024-03-01 | 0.3134 | 0.2889 |
2024-02-29 | 0.3265 | 0.2891 |
2024-02-28 | 0.3183 | 0.29 |
2024-02-27 | 0.3093 | 0.2749 |
2024-02-26 | 0.285 | 0.2742 |
2024-02-25 | 0.2822 | 0.2599 |
2024-02-24 | 0.2781 | 0.2641 |
2024-02-23 | 0.2778 | 0.2583 |
2024-02-22 | 0.28 | 0.2567 |
2024-02-21 | 0.2886 | 0.2671 |
2024-02-20 | 0.2862 | 0.2743 |
2024-02-19 | 0.2963 | 0.2741 |
2024-02-18 | 0.2803 | 0.261 |
2024-02-17 | 0.2684 | 0.2568 |
2024-02-16 | 0.2627 | 0.2537 |
2024-02-15 | 0.2582 | 0.2465 |
2024-02-14 | 0.2604 | 0.2486 |
2024-02-13 | 0.27 | 0.2377 |
2024-02-12 | 0.245 | 0.2353 |
2024-02-11 | 0.2435 | 0.2322 |
2024-02-10 | 0.236 | 0.2261 |
2024-02-09 | 0.2331 | 0.2238 |
2024-02-08 | 0.225 | 0.2166 |
2024-02-07 | 0.2222 | 0.2142 |
2024-02-06 | 0.2243 | 0.2178 |
2024-02-05 | 0.2289 | 0.2206 |
2024-02-04 | 0.2294 | 0.2229 |
2024-02-03 | 0.2292 | 0.2224 |
2024-02-02 | 0.2313 | 0.2192 |
2024-02-01 | 0.2421 | 0.2249 |
2024-01-31 | 0.2488 | 0.2361 |
2024-01-30 | 0.2485 | 0.2385 |
2024-01-29 | 0.2513 | 0.2433 |
2024-01-28 | 0.2505 | 0.2428 |
2024-01-27 | 0.2463 | 0.2326 |
2024-01-26 | 0.2658 | 0.2372 |
2024-01-25 | 0.2515 | 0.2365 |
2024-01-24 | 0.2526 | 0.2324 |
2024-01-23 | 0.2695 | 0.2463 |
2024-01-22 | 0.2976 | 0.2603 |
2024-01-21 | 0.2681 | 0.2363 |
2024-01-20 | 0.2698 | 0.2442 |
2024-01-19 | 0.2791 | 0.2669 |
2024-01-18 | 0.2846 | 0.2699 |
2024-01-17 | 0.2817 | 0.2728 |
2024-01-16 | 0.2874 | 0.2744 |
2024-01-15 | 0.2875 | 0.2789 |
2024-01-14 | 0.2946 | 0.2752 |
2024-01-13 | 0.3062 | 0.2894 |
2024-01-12 | 0.309 | 0.2751 |
2024-01-11 | 0.2798 | 0.2587 |
2024-01-10 | 0.2957 | 0.2645 |
2024-01-09 | 0.2946 | 0.2629 |
2024-01-08 | 0.3194 | 0.2916 |
2024-01-07 | 0.3236 | 0.2906 |
2024-01-06 | 0.3555 | 0.3131 |
2024-01-05 | 0.3984 | 0.3371 |
2024-01-04 | 0.3715 | 0.3021 |
2024-01-03 | 0.3604 | 0.3112 |
2024-01-02 | 0.3227 | 0.3028 |
2024-01-01 | 0.3258 | 0.3148 |