loka走势图加载中...
- loka币历史价格表
- loka币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.3302 | 0.3055 |
2023-12-30 | 0.338 | 0.3203 |
2023-12-29 | 0.3691 | 0.3243 |
2023-12-28 | 0.3684 | 0.3254 |
2023-12-27 | 0.3578 | 0.3259 |
2023-12-26 | 0.3729 | 0.3169 |
2023-12-25 | 0.3348 | 0.2972 |
2023-12-24 | 0.3072 | 0.2851 |
2023-12-23 | 0.2968 | 0.2823 |
2023-12-22 | 0.3059 | 0.2766 |
2023-12-21 | 0.2869 | 0.2685 |
2023-12-20 | 0.2878 | 0.2583 |
2023-12-19 | 0.3047 | 0.2606 |
2023-12-18 | 0.3161 | 0.2899 |
2023-12-17 | 0.3373 | 0.2899 |
2023-12-16 | 0.3253 | 0.2816 |
2023-12-15 | 0.289 | 0.2644 |
2023-12-14 | 0.2784 | 0.2606 |
2023-12-13 | 0.2768 | 0.2591 |
2023-12-12 | 0.2846 | 0.2577 |
2023-12-11 | 0.2911 | 0.2743 |
2023-12-10 | 0.2987 | 0.2801 |
2023-12-09 | 0.2913 | 0.2696 |
2023-12-08 | 0.2767 | 0.2631 |
2023-12-07 | 0.2931 | 0.2672 |
2023-12-06 | 0.2909 | 0.2525 |
2023-12-05 | 0.2607 | 0.2435 |
2023-12-04 | 0.2569 | 0.245 |
2023-12-03 | 0.2566 | 0.2476 |
2023-12-02 | 0.2559 | 0.2441 |
2023-12-01 | 0.2541 | 0.2436 |
2023-11-30 | 0.2708 | 0.2466 |
2023-11-29 | 0.2947 | 0.2469 |
2023-11-28 | 0.2739 | 0.2438 |
2023-11-27 | 0.2765 | 0.242 |
2023-11-26 | 0.2579 | 0.2259 |
2023-11-25 | 0.2289 | 0.211 |
2023-11-24 | 0.2283 | 0.2116 |
2023-11-23 | 0.2334 | 0.2084 |
2023-11-22 | 0.2501 | 0.2266 |
2023-11-21 | 0.2504 | 0.2375 |
2023-11-20 | 0.2427 | 0.2329 |
2023-11-19 | 0.2376 | 0.2266 |
2023-11-18 | 0.2501 | 0.2279 |
2023-11-17 | 0.2629 | 0.2446 |
2023-11-16 | 0.2622 | 0.2344 |
2023-11-15 | 0.2658 | 0.2427 |
2023-11-14 | 0.2817 | 0.2604 |
2023-11-13 | 0.2839 | 0.2606 |
2023-11-12 | 0.2768 | 0.2477 |
2023-11-11 | 0.2598 | 0.2415 |
2023-11-10 | 0.2663 | 0.2567 |
2023-11-05 | 0.2452 | 0.2275 |
2023-11-04 | 0.2442 | 0.2242 |
2023-11-03 | 0.2655 | 0.2338 |
2023-11-02 | 0.3077 | 0.2161 |
2023-11-01 | 0.2279 | 0.2144 |
2023-10-31 | 0.2438 | 0.2212 |
2023-10-30 | 0.2284 | 0.2099 |
2023-10-29 | 0.2227 | 0.2029 |
2023-10-28 | 0.2145 | 0.1985 |
2023-10-27 | 0.2163 | 0.1999 |
2023-10-26 | 0.2113 | 0.1998 |
2023-10-25 | 0.2127 | 0.1883 |
2023-10-24 | 0.2063 | 0.186 |
2023-10-23 | 0.2047 | 0.1839 |
2023-10-22 | 0.1863 | 0.1787 |
2023-10-21 | 0.1835 | 0.1742 |
2023-10-20 | 0.1818 | 0.1719 |
2023-10-19 | 0.1873 | 0.1778 |
2023-10-18 | 0.1868 | 0.178 |
2023-10-17 | 0.196 | 0.1809 |
2023-10-16 | 0.1877 | 0.1791 |
2023-10-15 | 0.1828 | 0.1748 |
2023-10-14 | 0.1835 | 0.1734 |
2023-10-12 | 0.178 | 0.1718 |
2023-10-11 | 0.1798 | 0.1752 |
2023-10-10 | 0.1865 | 0.1756 |
2023-10-09 | 0.19 | 0.1813 |
2023-10-08 | 0.1956 | 0.1871 |
2023-10-07 | 0.1917 | 0.1828 |
2023-10-06 | 0.2008 | 0.1882 |
2023-10-05 | 0.2193 | 0.1911 |
2023-10-04 | 0.2377 | 0.1881 |
2023-10-03 | 0.1937 | 0.1885 |
2023-10-02 | 0.1935 | 0.187 |
2023-10-01 | 0.1912 | 0.1844 |
2023-09-30 | 0.1934 | 0.1843 |
2023-09-29 | 0.193 | 0.1798 |
2023-09-28 | 0.1834 | 0.179 |
2023-09-27 | 0.185 | 0.1786 |
2023-09-26 | 0.182 | 0.1759 |
2023-09-25 | 0.1832 | 0.1749 |
2023-09-24 | 0.18 | 0.1734 |
2023-09-23 | 0.1782 | 0.1728 |
2023-09-22 | 0.1834 | 0.1743 |
2023-09-21 | 0.1833 | 0.1769 |
2023-09-20 | 0.1853 | 0.1786 |
2023-09-19 | 0.1835 | 0.175 |
2023-09-18 | 0.1888 | 0.1814 |
2023-09-17 | 0.1887 | 0.177 |
2023-09-16 | 0.1822 | 0.1762 |
2023-09-15 | 0.182 | 0.1722 |
2023-09-14 | 0.1783 | 0.1704 |
2023-09-13 | 0.1793 | 0.1719 |
2023-09-12 | 0.1895 | 0.1736 |
2023-09-11 | 0.1942 | 0.1836 |
2023-09-10 | 0.1965 | 0.19 |
2023-09-09 | 0.1955 | 0.1884 |
2023-09-08 | 0.1918 | 0.1846 |
2023-09-07 | 0.1978 | 0.1885 |
2023-09-06 | 0.1937 | 0.1874 |
2023-09-05 | 0.1993 | 0.1889 |
2023-09-04 | 0.2022 | 0.1901 |
2023-09-03 | 0.2039 | 0.1839 |
2023-09-02 | 0.1961 | 0.1865 |
2023-09-01 | 0.2012 | 0.1901 |
2023-08-31 | 0.1971 | 0.1892 |
2023-08-30 | 0.1919 | 0.1811 |
2023-08-29 | 0.194 | 0.1839 |
2023-08-28 | 0.1975 | 0.189 |
2023-08-27 | 0.1958 | 0.1896 |
2023-08-26 | 0.1972 | 0.1893 |
2023-08-25 | 0.2042 | 0.1934 |
2023-08-24 | 0.1983 | 0.1899 |
2023-08-22 | 0.2208 | 0.1987 |
2023-08-21 | 0.2048 | 0.1983 |
2023-08-20 | 0.2145 | 0.1977 |
2023-08-19 | 0.2141 | 0.1878 |
2023-08-18 | 0.2238 | 0.2085 |
2023-08-17 | 0.2445 | 0.2211 |
2023-08-16 | 0.2571 | 0.2444 |
2023-08-15 | 0.2619 | 0.248 |
2023-08-03 | 0.2328 | 0.226 |
2023-08-02 | 0.232 | 0.2225 |
2023-08-01 | 0.2337 | 0.2249 |
2023-07-31 | 0.236 | 0.2285 |
2023-07-30 | 0.2445 | 0.2305 |
2023-07-29 | 0.2422 | 0.2339 |
2023-07-28 | 0.2435 | 0.2288 |
2023-07-27 | 0.2392 | 0.2259 |
2023-07-26 | 0.2442 | 0.2275 |
2023-07-25 | 0.249 | 0.2265 |
2023-07-24 | 0.2471 | 0.2391 |
2023-07-23 | 0.2508 | 0.244 |
2023-07-22 | 0.2588 | 0.2463 |
2023-07-21 | 0.2621 | 0.2412 |
2023-07-20 | 0.2465 | 0.2368 |
2023-07-19 | 0.2535 | 0.236 |
2023-07-18 | 0.2542 | 0.2413 |
2023-07-17 | 0.2563 | 0.2494 |
2023-07-16 | 0.2653 | 0.2496 |
2023-07-15 | 0.2658 | 0.2528 |
2023-07-14 | 0.2559 | 0.2431 |
2023-07-13 | 0.2636 | 0.2441 |
2023-07-11 | 0.2548 | 0.2387 |
2023-07-10 | 0.2716 | 0.2506 |
2023-07-09 | 0.2636 | 0.2455 |
2023-07-08 | 0.2578 | 0.2419 |
2023-07-07 | 0.2697 | 0.2479 |
2023-07-05 | 0.2629 | 0.249 |
2023-07-04 | 0.263 | 0.248 |
2023-07-03 | 0.2684 | 0.2386 |
2023-07-02 | 0.2422 | 0.2266 |
2023-07-01 | 0.2401 | 0.2205 |
2023-06-30 | 0.2402 | 0.2227 |
2023-06-28 | 0.2511 | 0.2382 |
2023-06-26 | 0.2628 | 0.2467 |
2023-06-25 | 0.2658 | 0.2482 |
2023-06-22 | 0.247 | 0.2228 |
2023-06-21 | 0.2299 | 0.2201 |
2023-06-20 | 0.2354 | 0.2238 |
2023-06-19 | 0.2413 | 0.2302 |
2023-06-18 | 0.2585 | 0.2239 |
2023-06-17 | 0.2286 | 0.2142 |
2023-06-16 | 0.243 | 0.2125 |
2023-06-15 | 0.2369 | 0.2268 |
2023-06-14 | 0.2393 | 0.2227 |
2023-06-13 | 0.2369 | 0.2231 |
2023-06-12 | 0.2428 | 0.2259 |
2023-06-11 | 0.2831 | 0.224 |
2023-06-10 | 0.2888 | 0.2753 |
2023-06-09 | 0.2891 | 0.2724 |
2023-06-08 | 0.3185 | 0.2871 |
2023-06-07 | 0.318 | 0.2881 |
2023-06-06 | 0.3589 | 0.3168 |
2023-06-05 | 0.3629 | 0.3463 |
2023-06-04 | 0.3546 | 0.3436 |
2023-06-03 | 0.3518 | 0.3422 |
2023-06-02 | 0.3506 | 0.3344 |
2023-06-01 | 0.3547 | 0.3395 |
2023-05-31 | 0.3586 | 0.3482 |
2023-05-30 | 0.3735 | 0.353 |
2023-05-29 | 0.365 | 0.3533 |
2023-05-28 | 0.3624 | 0.3511 |
2023-05-27 | 0.3695 | 0.3414 |
2023-05-26 | 0.3554 | 0.3385 |
2023-05-25 | 0.3699 | 0.3525 |
2023-05-24 | 0.3716 | 0.3564 |
2023-05-23 | 0.3656 | 0.3495 |
2023-05-22 | 0.3772 | 0.363 |
2023-05-21 | 0.3776 | 0.3657 |
2023-05-20 | 0.3925 | 0.3679 |
2023-05-19 | 0.4031 | 0.3804 |
2023-05-18 | 0.4225 | 0.3654 |
2023-05-17 | 0.3825 | 0.3653 |
2023-05-16 | 0.3793 | 0.3528 |
2023-05-15 | 0.368 | 0.35 |
2023-05-14 | 0.3638 | 0.3409 |
2023-05-13 | 0.357 | 0.3313 |
2023-05-12 | 0.3814 | 0.351 |
2023-05-11 | 0.3807 | 0.3609 |
2023-05-10 | 0.3946 | 0.3628 |
2023-05-08 | 0.4278 | 0.412 |
2023-05-07 | 0.4609 | 0.4214 |
2023-05-06 | 0.4642 | 0.448 |
2023-05-05 | 0.4768 | 0.4454 |
2023-05-04 | 0.4741 | 0.4443 |
2023-05-03 | 0.4588 | 0.4475 |
2023-05-02 | 0.4969 | 0.4516 |
2023-05-01 | 0.4896 | 0.4699 |
2023-04-30 | 0.4858 | 0.474 |
2023-04-29 | 0.5064 | 0.4702 |
2023-04-28 | 0.5117 | 0.4615 |
2023-04-27 | 0.5143 | 0.4783 |
2023-04-26 | 0.5087 | 0.4781 |
2023-04-25 | 0.5075 | 0.4785 |
2023-04-24 | 0.5166 | 0.4966 |
2023-04-23 | 0.5392 | 0.4909 |
2023-04-22 | 0.5596 | 0.5082 |
2023-04-21 | 0.5441 | 0.5156 |
2023-04-20 | 0.5882 | 0.5208 |
2023-04-19 | 0.5755 | 0.5405 |
2023-04-18 | 0.5749 | 0.5377 |
2023-04-17 | 0.5944 | 0.5525 |
2023-04-16 | 0.6016 | 0.5642 |
2023-04-15 | 0.6259 | 0.5696 |
2023-04-14 | 0.6472 | 0.5183 |
2023-04-13 | 0.5389 | 0.5002 |
2023-04-12 | 0.5384 | 0.5235 |
2023-04-11 | 0.5325 | 0.5141 |
2023-04-10 | 0.5669 | 0.5014 |
2023-04-09 | 0.5075 | 0.485 |
2023-04-08 | 0.5059 | 0.4849 |
2023-04-07 | 0.5231 | 0.4924 |
2023-04-06 | 0.5167 | 0.4903 |
2023-04-05 | 0.5224 | 0.4661 |
2023-04-04 | 0.4839 | 0.468 |
2023-04-03 | 0.4973 | 0.4771 |
2023-04-02 | 0.5031 | 0.4877 |
2023-04-01 | 0.5036 | 0.4821 |
2023-03-31 | 0.5254 | 0.4965 |
2023-03-30 | 0.5216 | 0.4682 |
2023-03-29 | 0.481 | 0.4598 |
2023-03-28 | 0.519 | 0.4675 |
2023-03-27 | 0.5389 | 0.4941 |
2023-03-26 | 0.5143 | 0.4846 |
2023-03-25 | 0.549 | 0.4978 |
2023-03-24 | 0.531 | 0.4812 |
2023-03-23 | 0.5714 | 0.5063 |
2023-03-22 | 0.5389 | 0.4914 |
2023-03-21 | 0.5986 | 0.5314 |
2023-03-20 | 0.5914 | 0.539 |
2023-03-19 | 0.5837 | 0.5406 |
2023-03-18 | 0.5868 | 0.5011 |
2023-03-17 | 0.5164 | 0.4605 |
2023-03-16 | 0.5425 | 0.483 |
2023-03-15 | 0.5357 | 0.4715 |
2023-03-14 | 0.4882 | 0.4212 |
2023-03-13 | 0.4368 | 0.409 |
2023-03-12 | 0.4575 | 0.4117 |
2023-03-11 | 0.5181 | 0.4233 |
2023-03-10 | 0.5537 | 0.5041 |
2023-03-09 | 0.5376 | 0.5017 |
2023-03-08 | 0.5729 | 0.5036 |
2023-03-07 | 0.5833 | 0.487 |
2023-03-06 | 0.5083 | 0.4812 |
2023-03-05 | 0.5147 | 0.5002 |
2023-03-04 | 0.545 | 0.5009 |
2023-03-03 | 0.5626 | 0.53 |
2023-03-02 | 0.5805 | 0.55 |
2023-03-01 | 0.5881 | 0.5671 |
2023-02-28 | 0.6047 | 0.5835 |
2023-02-27 | 0.6015 | 0.5772 |
2023-02-26 | 0.5925 | 0.5733 |
2023-02-25 | 0.6375 | 0.5872 |
2023-02-24 | 0.6506 | 0.5815 |
2023-02-23 | 0.6451 | 0.5854 |
2023-02-22 | 0.7043 | 0.6287 |
2023-02-21 | 0.6839 | 0.6436 |
2023-02-20 | 0.7119 | 0.6314 |
2023-02-19 | 0.6551 | 0.6196 |
2023-02-18 | 0.6601 | 0.5944 |
2023-02-17 | 0.6887 | 0.6089 |
2023-02-16 | 0.62 | 0.5817 |
2023-02-15 | 0.5946 | 0.5299 |
2023-02-14 | 0.6195 | 0.5441 |
2023-02-13 | 0.6197 | 0.595 |
2023-02-12 | 0.6226 | 0.5823 |
2023-02-11 | 0.6793 | 0.5727 |
2023-02-10 | 0.7808 | 0.671 |
2023-02-09 | 0.8471 | 0.7006 |
2023-02-08 | 0.7642 | 0.6987 |
2023-02-07 | 0.7434 | 0.6687 |
2023-02-06 | 0.7713 | 0.6669 |
2023-02-05 | 0.7195 | 0.688 |
2023-02-04 | 0.7436 | 0.6786 |
2023-02-03 | 0.8138 | 0.627 |
2023-02-02 | 0.7282 | 0.6306 |
2023-02-01 | 0.8423 | 0.6653 |
2023-01-31 | 1.0087 | 0.5772 |
2023-01-30 | 0.6478 | 0.4922 |
2023-01-29 | 0.537 | 0.4937 |
2023-01-28 | 0.5358 | 0.4659 |
2023-01-27 | 0.4978 | 0.4583 |
2023-01-26 | 0.5056 | 0.4557 |
2023-01-25 | 0.5358 | 0.4971 |
2023-01-24 | 0.5612 | 0.4997 |
2023-01-23 | 0.5729 | 0.4953 |
2023-01-22 | 0.5309 | 0.4914 |
2023-01-21 | 0.5019 | 0.4681 |
2023-01-20 | 0.5088 | 0.4497 |
2023-01-19 | 0.6011 | 0.4464 |
2023-01-18 | 0.4657 | 0.4124 |
2023-01-17 | 0.45 | 0.4115 |
2023-01-16 | 0.4237 | 0.404 |
2023-01-15 | 0.4488 | 0.3989 |
2023-01-14 | 0.4041 | 0.377 |
2023-01-13 | 0.3921 | 0.3709 |
2023-01-12 | 0.3867 | 0.3719 |
2023-01-11 | 0.3928 | 0.3752 |
2023-01-10 | 0.3858 | 0.3626 |
2023-01-09 | 0.3877 | 0.3573 |
2023-01-08 | 0.3781 | 0.3544 |
2023-01-07 | 0.3665 | 0.3499 |
2023-01-06 | 0.3828 | 0.3621 |
2023-01-05 | 0.3667 | 0.3515 |
2023-01-04 | 0.3653 | 0.3536 |
2023-01-03 | 0.3635 | 0.3495 |
2023-01-02 | 0.3818 | 0.3525 |
2023-01-01 | 0.3636 | 0.3487 |