loka币今日最新价格 实时

$ 0.164018 涨幅：-8.45%
更新时间：2024-07-05 06:50:04

24H最高/最低价格

H：¥1.8737 / $0.257721
L：¥1.6881 / $0.232196

2022年最高价格/最低价格

H：¥39.7 / $5.46 (2022-04-03)
L：¥0 / $0 (2022-01-20)

历史最高/最低价格

H：¥39.04 / $5.37
L：¥1.2615 / $0.173513

League of Kingdoms交易平台推荐

欧易OKX 币安Binance
loka走势图加载中...
  • loka币历史价格表
  • loka币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3751 0.3782 0.3626 0.3655 253.6万 -2.56%
2022-12-29 0.3812 0.387 0.3696 0.3752 376.97万 -1.57%
2022-12-28 0.3781 0.3875 0.3779 0.3812 273.6万 0.82%
2022-12-27 0.3806 0.3826 0.378 0.3782 259.5万 -0.63%
2022-12-26 0.3872 0.3949 0.3805 0.3806 292.98万 -1.7%
2022-12-25 0.3808 0.416 0.3794 0.3872 636.48万 1.68%
2022-12-24 0.3788 0.3841 0.3767 0.3808 310.13万 0.53%
2022-12-23 0.3916 0.399 0.3787 0.3788 364.89万 -3.27%
2022-12-22 0.3902 0.4249 0.3857 0.392 661万 0.46%
2022-12-21 0.3901 0.3941 0.3745 0.3899 440.82万 -0.05%
2022-12-20 0.3931 0.3958 0.3817 0.3902 341.03万 -0.74%
2022-12-19 0.3731 0.436 0.3723 0.3932 1336.42万 5.39%
2022-12-18 0.3881 0.3883 0.3508 0.373 470.33万 -3.89%
2022-12-17 0.4188 0.42 0.3815 0.3881 451.72万 -7.33%
2022-12-16 0.4284 0.434 0.4056 0.4193 630.85万 -2.12%
2022-12-15 0.4121 0.4556 0.4001 0.4279 1031.4万 3.83%
2022-12-14 0.3989 0.4298 0.3886 0.4141 820.88万 3.81%
2022-12-13 0.4163 0.4187 0.389 0.3985 468.42万 -4.28%
2022-12-12 0.4234 0.4251 0.4141 0.4163 428.72万 -1.68%
2022-12-11 0.4335 0.4499 0.4191 0.4236 687.73万 -2.28%
2022-12-10 0.4314 0.4552 0.4295 0.4336 783.36万 0.51%
2022-12-09 0.5049 0.5173 0.4268 0.4314 1635.35万 -14.56%
2022-12-08 0.4275 0.5278 0.4227 0.5018 5743.19万 17.38%
2022-12-07 0.3987 0.4668 0.3923 0.4274 1395.16万 7.2%
2022-12-06 0.3995 0.4356 0.3913 0.3986 1500.35万 -0.23%
2022-12-05 0.3931 0.4101 0.3769 0.3998 541.09万 1.7%
2022-12-04 0.3947 0.4055 0.3861 0.3931 557.17万 -0.41%
2022-12-03 0.4012 0.4333 0.3816 0.3953 1174.15万 -1.47%
2022-12-02 0.3689 0.6187 0.3518 0.4006 7913.71万 8.59%
2022-12-01 0.3359 0.3817 0.331 0.3683 893.48万 9.65%
2022-11-30 0.3296 0.3512 0.3262 0.3359 452.45万 1.91%
2022-11-29 0.3337 0.3624 0.3251 0.3296 687.81万 -1.23%
2022-11-28 0.3323 0.3427 0.3242 0.3337 411.24万 0.42%
2022-11-27 0.3397 0.3414 0.3215 0.3324 442.62万 -2.15%
2022-11-26 0.3274 0.3686 0.3173 0.3391 803.46万 3.57%
2022-11-25 0.3391 0.3469 0.3216 0.3273 378.95万 -3.48%
2022-11-24 0.3432 0.3743 0.3235 0.3389 876.15万 -1.25%
2022-11-23 0.3401 0.4046 0.317 0.3429 1905.71万 0.82%
2022-11-22 0.4309 0.4884 0.3159 0.3401 3242.11万 -21.07%
2022-11-21 0.2675 0.6682 0.2664 0.422 9603.02万 57.76%
2022-11-20 0.278 0.2784 0.2658 0.2675 218.45万 -3.78%
2022-11-19 0.2731 0.2871 0.2731 0.2783 184.14万 1.9%
2022-11-18 0.2706 0.2808 0.2696 0.2732 195.15万 0.96%
2022-11-17 0.2908 0.2953 0.2701 0.2707 264.48万 -6.91%
2022-11-16 0.2889 0.2948 0.2822 0.2908 359.88万 0.66%
2022-11-15 0.2792 0.324 0.2691 0.289 1006.28万 3.51%
2022-11-14 0.2733 0.3009 0.261 0.2793 368.49万 2.2%
2022-11-13 0.2858 0.2875 0.2651 0.2732 357万 -4.41%
2022-11-12 0.3184 0.3347 0.2796 0.2858 426.54万 -10.24%
2022-11-11 0.3245 0.3297 0.2762 0.3182 606.53万 -1.94%
2022-11-10 0.4112 0.4311 0.3209 0.3253 646.38万 -20.89%
2022-11-09 0.4531 0.4585 0.4028 0.4111 418.87万 -9.27%
2022-11-08 0.4884 0.4894 0.4442 0.4534 367.41万 -7.17%
2022-11-07 0.4964 0.4986 0.4787 0.4889 388.4万 -1.51%
2022-11-06 0.488 0.5359 0.4872 0.4962 648.92万 1.68%
2022-11-05 0.4515 0.509 0.4505 0.4884 975.37万 8.17%
2022-11-04 0.436 0.4637 0.4301 0.4513 376.31万 3.51%
2022-11-03 0.4522 0.4564 0.4343 0.4354 237.67万 -3.72%
2022-11-02 0.4551 0.4614 0.4493 0.4522 236.58万 -0.64%
2022-11-01 0.4779 0.489 0.4492 0.4551 407.85万 -4.77%
2022-10-31 0.4683 0.5106 0.463 0.4779 537.88万 2.05%
2022-10-30 0.4535 0.4858 0.4533 0.4684 313.03万 3.29%
2022-10-29 0.4609 0.4699 0.448 0.4535 286.06万 -1.61%
2022-10-28 0.4674 0.4709 0.4558 0.4609 292.9万 -1.39%
2022-10-27 0.4522 0.4739 0.452 0.4676 323.4万 3.41%
2022-10-26 0.4472 0.4533 0.441 0.4522 196.73万 1.12%
2022-10-25 0.4489 0.4573 0.4445 0.4472 196.13万 -0.38%
2022-10-24 0.4588 0.4674 0.445 0.449 217.82万 -2.14%
2022-10-23 0.4437 0.4767 0.4437 0.4588 268.55万 3.4%
2022-10-22 0.4593 0.4593 0.4282 0.4444 243.18万 -3.24%
2022-10-21 0.4491 0.4701 0.4421 0.4593 331.76万 2.27%
2022-10-20 0.4674 0.4716 0.4432 0.4492 297.25万 -3.89%
2022-10-19 0.4875 0.4891 0.4665 0.4676 272.12万 -4.08%
2022-10-18 0.488 0.498 0.4803 0.4874 388.4万 -0.12%
2022-10-17 0.4607 0.5275 0.456 0.4882 1197.44万 5.97%
2022-10-16 0.4741 0.4804 0.4483 0.4604 567.94万 -2.89%
2022-10-15 0.4716 0.4965 0.4714 0.474 339.08万 0.51%
2022-10-14 0.5161 0.5224 0.4368 0.4717 503.25万 -8.6%
2022-10-13 0.5141 0.5169 0.5095 0.516 220.52万 0.37%
2022-10-12 0.5315 0.5343 0.5062 0.5141 291.9万 -3.27%
2022-10-11 0.5558 0.5563 0.5271 0.5315 308.63万 -4.37%
2022-10-10 0.5481 0.5667 0.5396 0.5559 397.98万 1.42%
2022-10-09 0.5407 0.582 0.5324 0.5481 775.46万 1.37%
2022-10-08 0.5281 0.5668 0.5241 0.5409 941.21万 2.42%
2022-10-07 0.5345 0.5405 0.5254 0.5279 339.25万 -1.23%
2022-10-06 0.5437 0.5562 0.5245 0.5342 394.37万 -1.75%
2022-10-05 0.5434 0.5763 0.5313 0.5437 753.01万 0.06%
2022-10-04 0.5098 0.5758 0.5088 0.5439 1178.76万 6.69%
2022-10-03 0.5248 0.5249 0.5084 0.5097 268.96万 -2.88%
2022-10-02 0.5291 0.5337 0.5151 0.5247 328.22万 -0.83%
2022-10-01 0.5446 0.5569 0.521 0.529 562.31万 -2.86%
2022-09-30 0.5105 0.5824 0.5065 0.5446 1823.15万 6.68%
2022-09-29 0.5193 0.5197 0.493 0.5107 399.56万 -1.66%
2022-09-28 0.5103 0.5277 0.5005 0.5193 459.65万 1.76%
2022-09-27 0.5209 0.5228 0.5024 0.5101 333.3万 -2.07%
2022-09-26 0.5381 0.539 0.5184 0.5208 270.22万 -3.22%
2022-09-25 0.5235 0.5568 0.5185 0.5381 414.26万 2.79%
2022-09-24 0.5151 0.5413 0.5115 0.5235 421.85万 1.63%
2022-09-23 0.5248 0.5417 0.5036 0.5153 572.5万 -1.81%
2022-09-22 0.5389 0.5463 0.4977 0.5244 584.81万 -2.69%
2022-09-21 0.5392 0.5437 0.5277 0.5387 402.35万 -0.09%
2022-09-20 0.5646 0.566 0.5225 0.538 549.23万 -4.71%
2022-09-19 0.5945 0.5961 0.5633 0.5646 478.34万 -5.03%
2022-09-18 0.5646 0.6014 0.5531 0.5937 630.07万 5.15%
2022-09-17 0.5705 0.613 0.5562 0.5641 869.93万 -1.12%
2022-09-16 0.5791 0.6377 0.5602 0.5707 1332.01万 -1.45%
2022-09-15 0.5804 0.616 0.5616 0.579 750.83万 -0.24%
2022-09-14 0.6102 0.6208 0.5779 0.5799 635.1万 -4.97%
2022-09-13 0.6357 0.6411 0.6094 0.6106 631.35万 -3.95%
2022-09-12 0.6235 0.6575 0.6128 0.6356 1018万 1.94%
2022-09-11 0.6098 0.7096 0.6063 0.6235 2037.22万 2.25%
2022-09-10 0.5673 0.7767 0.5609 0.6094 3858.41万 7.42%
2022-09-09 0.5748 0.5942 0.5606 0.5673 801.17万 -1.3%
2022-09-08 0.6149 0.6166 0.5343 0.5751 2025.02万 -6.47%
2022-09-07 0.587 0.6162 0.5711 0.614 1076.7万 4.6%
2022-09-06 0.5629 0.6637 0.5607 0.5871 2457.49万 4.3%
2022-09-05 0.5532 0.5788 0.5526 0.5629 539.33万 1.75%
2022-09-04 0.5774 0.5779 0.553 0.5534 773.15万 -4.16%
2022-09-03 0.5505 0.6356 0.5409 0.5774 2143.43万 4.89%
2022-09-02 0.5614 0.5683 0.5238 0.5489 1169.44万 -2.23%
2022-09-01 0.5762 0.5931 0.5534 0.5619 1109.02万 -2.48%
2022-08-31 0.687 0.7124 0.5728 0.5763 4049.52万 -16.11%
2022-08-30 0.5158 0.7368 0.491 0.6863 8150.61万 33.06%
2022-08-29 0.5062 0.5298 0.4985 0.5167 622.3万 2.07%
2022-08-28 0.5491 0.55 0.5013 0.5061 692.09万 -7.83%
2022-08-27 0.5966 0.6005 0.5448 0.5494 608.51万 -7.91%
2022-08-26 0.6007 0.6238 0.5952 0.5967 593.19万 -0.67%
2022-08-25 0.5987 0.6055 0.5898 0.6007 537.02万 0.33%
2022-08-24 0.5994 0.6127 0.586 0.5985 525.76万 -0.15%
2022-08-23 0.61 0.6276 0.5835 0.5994 481.96万 -1.74%
2022-08-22 0.6205 0.6275 0.5886 0.61 528.63万 -1.69%
2022-08-21 0.5998 0.6248 0.5953 0.6207 818.83万 3.48%
2022-08-20 0.6947 0.6947 0.5849 0.5995 725.55万 -13.7%
2022-08-19 0.6913 0.7116 0.6691 0.6946 722.28万 0.48%
2022-08-18 0.7639 0.7702 0.6839 0.6917 790.8万 -9.45%
2022-08-17 0.7789 0.7978 0.7571 0.7639 778.68万 -1.93%
2022-08-16 0.7937 0.7992 0.7519 0.7791 1162.98万 -1.84%
2022-08-15 0.7723 0.814 0.7652 0.7919 770.23万 2.54%
2022-08-14 0.7718 0.7925 0.7595 0.7723 695.28万 0.06%
2022-08-13 0.7888 0.7937 0.7601 0.7723 695.94万 -2.09%
2022-08-12 0.7963 0.8203 0.7833 0.7882 797.55万 -1.02%
2022-08-11 0.7635 0.8109 0.7478 0.7962 739.22万 4.28%
2022-08-10 0.8163 0.8217 0.7517 0.7631 820.92万 -6.52%
2022-08-09 0.793 0.8352 0.7907 0.8162 795.94万 2.93%
2022-08-08 0.8028 0.8078 0.7767 0.7931 674.85万 -1.21%
2022-08-07 0.8115 0.8249 0.7912 0.8025 802.69万 -1.11%
2022-08-06 0.8239 0.853 0.8044 0.8118 1203.87万 -1.47%
2022-08-05 0.8676 0.9354 0.7809 0.8237 2023.15万 -5.06%
2022-08-04 0.8681 0.943 0.8439 0.8652 2485.71万 -0.33%
2022-08-03 0.7993 0.987 0.7464 0.8707 3600.68万 8.93%
2022-08-02 0.8156 0.8278 0.7731 0.7997 888.09万 -1.95%
2022-08-01 0.8293 0.8865 0.7581 0.8148 1647.2万 -1.75%
2022-07-31 0.7959 0.8353 0.7558 0.8288 1103.34万 4.13%
2022-07-30 0.7 0.9324 0.6997 0.7959 3923.55万 13.7%
2022-07-29 0.6442 0.7071 0.6274 0.7001 979万 8.68%
2022-07-28 0.5931 0.657 0.5888 0.6442 672.15万 8.62%
2022-07-27 0.6462 0.6489 0.592 0.592 671.98万 -8.39%
2022-07-26 0.7185 0.7608 0.6391 0.6463 2000.5万 -10.05%
2022-07-25 0.6055 0.7785 0.5939 0.714 2941.22万 17.92%
2022-07-24 0.6318 0.6364 0.5979 0.6055 689.15万 -4.16%
2022-07-23 0.6551 0.6822 0.6289 0.6312 909.33万 -3.65%
2022-07-22 0.7396 0.7396 0.6344 0.6551 756.36万 -11.43%
2022-07-21 0.7152 0.7684 0.7001 0.7393 1038.91万 3.37%
2022-07-20 0.7164 0.738 0.6997 0.7146 1916.37万 -0.25%
2022-07-19 0.6395 0.7317 0.604 0.7183 1457.08万 12.32%
2022-07-17 0.6164 0.6469 0.5932 0.6395 708.44万 3.75%
2022-07-16 0.5982 0.6297 0.5835 0.615 820.18万 2.81%
2022-07-15 0.5633 0.6616 0.5579 0.5974 2262.93万 6.05%
2022-07-14 0.5147 0.5665 0.5117 0.5607 678.21万 8.94%
2022-07-13 0.6067 0.6967 0.5123 0.5157 418.19万 -15%
2022-07-12 0.6067 0.6967 0.5308 0.5317 474.07万 -12.36%
2022-07-11 0.6067 0.6967 0.5633 0.5705 750.39万 -5.97%
2022-07-10 0.6067 0.6967 0.5943 0.6288 720.43万 3.64%
2022-07-09 0.6019 0.6967 0.5919 0.6244 2288.64万 3.74%
2022-07-08 0.525 0.6655 0.5248 0.6021 1862.16万 14.69%
2022-07-07 0.5155 0.542 0.5147 0.525 632.28万 1.84%
2022-07-06 0.5435 0.56 0.5096 0.5154 594.96万 -5.17%
2022-07-05 0.529 0.5509 0.5227 0.5431 477.06万 2.67%
2022-07-04 0.548 0.5752 0.52 0.5291 536.89万 -3.45%
2022-07-03 0.5464 0.5603 0.5377 0.5478 341.49万 0.26%
2022-07-02 0.5401 0.5809 0.5304 0.546 706.25万 1.09%
2022-07-01 0.5674 0.5876 0.5215 0.5401 649.41万 -4.81%
2022-06-30 0.595 0.6036 0.5521 0.5676 719.67万 -4.61%
2022-06-29 0.6171 0.6213 0.5886 0.595 798.28万 -3.58%
2022-06-28 0.6822 0.6949 0.6028 0.6172 1132.33万 -9.53%
2022-06-27 0.599 0.7327 0.5982 0.6822 1861.88万 13.89%
2022-06-26 0.6338 0.6525 0.5985 0.5985 941.77万 -5.57%
2022-06-25 0.5634 0.6748 0.5632 0.6341 2062.45万 12.55%
2022-06-24 0.5582 0.5853 0.5478 0.5634 1191万 0.93%
2022-06-23 0.6123 0.6191 0.5417 0.5583 1331.16万 -8.82%
2022-06-22 0.5769 0.6191 0.5572 0.6136 1435.39万 6.36%
2022-06-21 0.5603 0.5924 0.544 0.5768 1542.24万 2.94%
2022-06-20 0.5196 0.5651 0.5034 0.5601 1614.24万 7.79%
2022-06-19 0.5803 0.5867 0.5155 0.5197 1047.74万 -10.44%
2022-06-18 0.5824 0.6005 0.5534 0.5795 1288.74万 -0.5%
2022-06-17 0.5928 0.7213 0.5727 0.5821 2427.47万 -1.8%
2022-06-16 0.6043 0.6491 0.5464 0.5924 2678.61万 -1.97%
2022-06-15 0.5745 0.6394 0.5207 0.6043 2400.43万 5.19%
2022-06-14 0.7101 0.7101 0.5351 0.5738 2996.56万 -19.19%
2022-06-13 0.7462 0.7762 0.6163 0.708 3264.4万 -5.12%
2022-06-12 0.8764 0.9457 0.7352 0.747 3514.54万 -14.76%
2022-06-11 0.8387 0.972 0.7909 0.876 5589.91万 4.45%
2022-06-10 0.9411 0.9533 0.834 0.839 2675.17万 -10.85%
2022-06-09 0.9173 0.9672 0.8752 0.9414 3084.67万 2.63%
2022-06-08 1.0246 1.0246 0.9014 0.9168 2380.63万 -10.52%
2022-06-07 1.0351 1.0772 1.0105 1.0245 1938.79万 -1.02%
2022-06-06 1.056 1.0642 1.0035 1.0357 1495.55万 -1.92%
2022-06-05 1.0201 1.0675 1.0031 1.0563 1998.22万 3.55%
2022-06-04 1.1072 1.137 1.0078 1.0203 2505万 -7.85%
2022-06-03 1.1519 1.1519 1.0811 1.1065 3029.83万 -3.94%
2022-06-02 1.3472 1.3556 1.1452 1.1508 3642.13万 -14.58%
2022-06-01 1.2826 1.4231 1.2728 1.3477 4577.5万 5.08%
2022-05-31 1.2431 1.3638 1.2188 1.2827 3750.12万 3.19%
2022-05-30 1.2148 1.2945 1.206 1.2433 2458.97万 2.35%
2022-05-29 1.176 1.2362 1.136 1.2091 3324.37万 2.81%
2022-05-28 1.3524 1.3987 1.1037 1.1757 5102.01万 -13.07%
2022-05-27 1.2276 1.5122 1.2211 1.3524 7541.18万 10.17%
2022-05-26 1.2149 1.2945 1.1474 1.2277 3136.93万 1.05%
2022-05-25 1.2763 1.3885 1.149 1.2212 4286.58万 -4.32%
2022-05-24 1.2259 1.3399 1.2187 1.276 3112.45万 4.09%
2022-05-23 1.241 1.3315 1.1804 1.2281 3015.19万 -1.04%
2022-05-22 1.231 1.3535 1.1391 1.2423 5571.18万 0.92%
2022-05-21 1.0536 1.4464 1.0113 1.2274 8376.97万 16.5%
2022-05-20 0.9913 1.1155 0.9512 1.0604 2861.84万 6.97%
2022-05-19 1.0985 1.1687 0.987 0.991 2357.88万 -9.79%
2022-05-18 1.0661 1.1732 1.0327 1.0985 2533.84万 3.04%
2022-05-17 1.1499 1.2638 1.0259 1.0661 3023.65万 -7.29%
2022-05-16 1.0307 1.2245 0.9931 1.152 2871.16万 11.77%
2022-05-15 1.1931 1.2157 0.9829 1.0341 3258.04万 -13.33%
2022-05-14 1.0603 1.366 0.9034 1.193 5355.77万 12.52%
2022-05-13 1.2758 1.3167 0.7588 1.0569 5156.48万 -17.16%
2022-05-12 2.3229 2.3437 1.0447 1.2574 4547.87万 -45.87%
2022-05-11 2.7007 2.7192 1.9688 2.3225 6262.49万 -14%
2022-05-10 2.5079 2.846 2.4999 2.7016 5949.72万 7.72%
2022-05-09 2.6651 2.6822 2.4511 2.5026 3435.81万 -6.1%
2022-05-08 2.6974 2.7229 2.5148 2.6649 2997.19万 -1.2%
2022-05-07 2.6887 2.7806 2.5461 2.6973 6183.18万 0.32%
2022-05-06 2.6762 3.196 2.6448 2.6813 5808.27万 0.19%
2022-05-05 2.862 2.869 2.5973 2.6767 3693.81万 -6.47%
2022-05-04 2.913 2.9953 2.7068 2.8668 3957.36万 -1.59%
2022-05-03 2.5084 3.0927 2.5012 2.9146 7507.24万 16.19%
2022-05-02 2.5021 2.5673 2.3462 2.51 4381.78万 0.32%
2022-05-01 2.6846 2.7095 2.4581 2.5029 3640.43万 -6.77%
2022-04-30 2.7062 3.172 2.6118 2.6822 1.2亿 -0.89%
2022-04-29 2.3056 3.0842 2.304 2.7148 1.0亿 17.75%
2022-04-28 2.3385 2.4615 2.2058 2.3068 4423.75万 -1.36%
2022-04-27 2.4809 2.6795 2.3368 2.3368 2973.61万 -5.81%
2022-04-26 2.6443 2.676 2.3504 2.4797 3243.36万 -6.22%
2022-04-25 2.8283 2.8912 2.585 2.6448 2683.03万 -6.49%
2022-04-24 2.775 2.9015 2.7411 2.827 2882.2万 1.87%
2022-04-23 3.0629 3.063 2.7574 2.7736 3401.28万 -9.45%
2022-04-22 3.0392 3.2904 2.9676 3.0604 4494.46万 0.7%
2022-04-21 3.2794 3.3449 3.0054 3.0396 6233.85万 -7.31%
2022-04-20 3.0626 3.4997 2.9437 3.2733 1.2亿 6.88%
2022-04-19 2.8038 3.1429 2.724 3.0433 1.3亿 8.54%
2022-04-18 2.6342 2.8928 2.6019 2.7992 2868.36万 6.26%
2022-04-17 2.6678 2.6999 2.625 2.6344 1796.98万 -1.25%
2022-04-16 2.7266 2.806 2.6048 2.6675 2133.49万 -2.17%
2022-04-15 2.8494 3.0567 2.7247 2.7274 3371.78万 -4.28%
2022-04-14 2.7978 2.938 2.7039 2.8507 3383.92万 1.89%
2022-04-13 2.8517 2.9633 2.7025 2.7993 4951.64万 -1.84%
2022-04-12 3.4852 3.5166 2.8356 2.8488 7824.21万 -18.26%
2022-04-11 3.0125 3.589 3.0111 3.4883 7749万 15.79%
2022-04-10 3.2282 3.2522 2.9663 3.0177 3727.62万 -6.52%
2022-04-09 3.2424 3.4396 3.0856 3.2268 5411.14万 -0.48%
2022-04-08 3.4379 3.5223 3.203 3.2457 7226.96万 -5.59%
2022-04-07 3.6549 3.8675 3.3976 3.4358 8181.76万 -5.99%
2022-04-06 3.5484 4.0478 3.3512 3.6546 1.3亿 2.99%
2022-04-05 4.1219 4.1412 3.5434 3.5488 7598.48万 -13.9%
2022-04-04 4.2418 4.4805 4.0776 4.1373 1.1亿 -2.46%
2022-04-03 4.7958 5.4613 4.0136 4.2474 2.5亿 -11.44%
2022-04-02 4.0153 4.9304 3.6703 4.78 2.7亿 19.04%
2022-04-01 4.8245 5.0656 3.9088 4.0068 3.0亿 -16.95%
2022-03-31 2.8045 5.4472 2.714 4.8557 9.2亿 73.14%
2022-03-30 2.4789 3.0824 2.3955 2.8113 7812.9万 13.41%
2022-03-29 2.2925 2.5479 2.2822 2.479 2249.91万 8.14%
2022-03-28 2.3932 2.4476 2.2793 2.293 1030.23万 -4.19%
2022-03-27 2.4809 2.4963 2.3476 2.3913 1138.65万 -3.61%
2022-03-26 2.5845 2.6086 2.4786 2.4786 1271.49万 -4.1%
2022-03-25 2.5541 2.6776 2.4779 2.5831 2196.16万 1.14%
2022-03-24 2.473 2.6868 2.2884 2.561 3535.84万 3.56%
2022-03-23 2.4286 2.6051 2.2479 2.4839 4205.97万 2.28%
2022-03-22 2.2381 3.2276 2.1952 2.4264 1.5亿 8.41%
2022-03-21 2.2332 2.6972 2.0189 2.2386 5379.28万 0.24%
2022-03-20 1.8427 2.5484 1.8407 2.2344 7428.82万 21.26%
2022-03-19 1.8488 1.8807 1.7705 1.8426 1607.06万 -0.34%
2022-03-18 1.7688 2.0878 1.734 1.8488 2234.26万 4.52%
2022-03-17 1.8842 1.9397 1.6956 1.7694 2055.96万 -6.09%
2022-03-16 1.749 1.987 1.6597 1.9017 4500.24万 8.73%
2022-03-15 1.9454 2.0106 1.7402 1.7489 3926.51万 -10.1%
2022-03-14 2.1767 2.5856 1.9452 1.9472 1.6亿 -10.54%
2022-03-13 1.5579 2.2935 1.5354 2.2216 4979.58万 42.6%
2022-03-12 1.5369 1.6104 1.5273 1.559 671.52万 1.44%
2022-03-11 1.6781 1.6974 1.5159 1.5364 1094万 -8.44%
2022-03-10 1.6412 1.7545 1.5821 1.6797 1253.8万 2.35%
2022-03-09 1.6713 1.7047 1.6016 1.6424 1806.17万 -1.73%
2022-03-08 1.7257 1.7869 1.6062 1.667 1558.37万 -3.4%
2022-03-07 1.7639 1.813 1.7135 1.7257 881.22万 -2.17%
2022-03-06 1.7751 1.8209 1.706 1.764 976.34万 -0.63%
2022-03-05 1.8482 1.9618 1.77 1.7747 2079.05万 -3.98%
2022-03-04 1.9114 1.999 1.8078 1.8442 1640.33万 -3.52%
2022-03-03 1.9733 2.0102 1.8212 1.9131 1516万 -3.05%
2022-03-02 1.8332 2.1136 1.7889 1.9714 2556.61万 7.54%
2022-03-01 1.8642 1.8665 1.7161 1.8342 1542.99万 -1.61%
2022-02-28 1.7612 1.9464 1.6888 1.8657 1103.94万 5.93%
2022-02-27 1.7687 1.8463 1.7243 1.7613 1084.14万 -0.42%
2022-02-26 1.6498 1.8091 1.6154 1.767 1227.45万 7.1%
2022-02-25 1.8077 1.9692 1.4905 1.6488 3218.65万 -8.79%
2022-02-24 1.629 1.9189 1.6079 1.8044 3380.62万 10.77%
2022-02-23 1.7163 1.7243 1.4805 1.628 896.01万 -5.14%
2022-02-22 1.6916 1.7792 1.6413 1.7149 1111.8万 1.38%
2022-02-21 1.898 1.938 1.663 1.6893 1118.62万 -11%
2022-02-20 1.9384 1.9684 1.8531 1.8982 862.89万 -2.07%
2022-02-19 2.0284 2.1495 1.9308 1.9354 1804.31万 -4.58%
2022-02-18 2.114 2.2691 2.0051 2.0276 1242.26万 -4.09%
2022-02-17 2.193 2.2896 2.078 2.1157 1610.98万 -3.52%
2022-02-16 2.0871 2.3448 1.9914 2.1916 2172.07万 5.01%
2022-02-15 2.1703 2.2053 1.9138 2.0855 3142.17万 -3.91%
2022-02-14 1.8518 2.264 1.8412 2.1597 2428.02万 16.63%
2022-02-13 2.095 2.112 1.8158 1.8518 2276.99万 -11.61%
2022-02-12 2.2819 2.3126 2.0666 2.0968 1954.67万 -8.11%
2022-02-11 2.2619 2.47 2.1328 2.2868 2549.91万 1.1%
2022-02-10 2.1625 2.3259 2.1386 2.2613 1865.83万 4.57%
2022-02-09 2.5885 2.617 2.1169 2.1611 2946.82万 -16.51%
2022-02-08 2.6468 2.7856 2.3971 2.5886 3892.53万 -2.2%
2022-02-07 2.48 3 2.3083 2.6477 8500.27万 6.76%
2022-02-06 1.9971 2.5636 1.9928 2.4988 6074.44万 25.12%
2022-02-05 1.831 2.0309 1.7692 1.9949 1132.05万 8.95%
2022-02-04 2.0888 2.2099 1.687 1.8309 2380.57万 -12.35%
2022-02-03 1.7531 2.2997 1.7474 2.0881 3614.12万 19.11%
2022-02-02 1.7945 1.8371 1.725 1.7559 794.28万 -2.15%
2022-02-01 1.8385 1.8437 1.6129 1.7969 1205.58万 -2.26%
2022-01-31 1.94 1.9958 1.8084 1.8386 911.4万 -5.23%
2022-01-30 1.9843 2.0625 1.9174 1.9398 1028.1万 -2.24%
2022-01-29 2.0731 2.1769 1.8461 1.9843 2755.02万 -4.28%
2022-01-28 1.8003 2.2148 1.7394 2.0724 5244.52万 15.11%
2022-01-27 1.8717 2.0441 1.6842 1.7986 3168.34万 -3.91%
2022-01-26 1.4852 2.0582 1.4061 1.8739 3539.86万 26.17%
2022-01-25 1.6715 1.8778 1.3878 1.4899 1873.87万 -10.86%
2022-01-24 1.5785 2.084 1.5012 1.6773 3250.14万 6.26%
2022-01-23 2.1452 2.2759 1.5162 1.573 4832.81万 -26.67%
2022-01-22 2.4773 2.8816 2.0816 2.1672 2.0亿 -12.52%
2022-01-21 2.547 2.558 2.3293 2.4792 2.1亿 -2.66%
2022-01-20 0 0 0 0 0 --
2022-01-19 0 0 0 0 0 --
2022-01-18 0 0 0 0 0 --

回顶部