la币今日最新价格 实时

$ 0.02634392 涨幅：+0.24%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.2274 / $0.03127674
L：¥0.223 / $0.03067283

2023年最高价格/最低价格

H：¥0.5 / $0.07 (2023-06-12)
L：¥0.08 / $0.01 (2023-10-14)

历史最高/最低价格

H：¥13.23 / $1.82
L：¥0.0135 / $0.00186077

LA交易平台推荐

欧易OKX 币安Binance
la走势图加载中...
  • la币历史价格表
  • la币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-20 0 0.012397 0.012397 0 0 --
2023-12-19 0 0.012397 0.012397 0 0 --
2023-12-18 0 0.012397 0.012397 0 0 --
2023-12-16 0.012397 0.012397 0.012397 0.012397 7.2648 --
2023-12-14 0.011971 0.011971 0.011921 0.011921 7.1529 -0.42%
2023-12-13 0.046467 0.046467 0.011971 0.011971 7.4578 -74.24%
2023-12-12 0 0.025911 0.025911 0 0 --
2023-11-26 0 0.025911 0.025911 0 0 --
2023-11-25 0 0.025911 0.025911 0 0 --
2023-11-24 0 0.025911 0.025911 0 0 --
2023-11-23 0 0.025911 0.025911 0 0 --
2023-11-21 0 0.025911 0.025911 0 0 --
2023-11-17 0 0.025911 0.025911 0 0 --
2023-11-15 0 0.025911 0.025911 0 0 --
2023-11-14 0 0.025911 0.025911 0 0 --
2023-11-11 0.025921 0.025921 0.025911 0.025911 0.2332 -0.04%
2023-11-05 0.022111 0.022612 0.022111 0 0 -100%
2023-11-04 0.022927 0.022927 0.022111 0.022111 0.1106 -3.56%
2023-11-03 0.022421 0.022927 0.022421 0.022927 0.0229 2.26%
2023-11-02 0.022478 0.022549 0.022421 0.022421 0.1345 -0.25%
2023-10-31 0.02218 0.02218 0.022057 0.022079 0.1546 -0.46%
2023-10-30 0.022139 0.022139 0.021897 0.022131 0.0221 -0.04%
2023-10-29 0.022043 0.022167 0.022033 0.022139 0.2214 0.44%
2023-10-28 0.021973 0.022262 0.021973 0.022043 0.2866 0.32%
2023-10-27 0.022345 0.022415 0.021973 0.021973 0.2856 -1.66%
2023-10-26 0.021933 0.022345 0.021933 0.022345 0.4022 1.88%
2023-10-25 0.020674 0.022057 0.020674 0.021933 0.0877 6.09%
2023-10-24 0.020198 0.020978 0.020198 0.020674 0.2067 2.36%
2023-10-23 0.020163 0.020238 0.020163 0.020198 0.404 0.17%
2023-10-22 0.020022 0.020022 0.01983 0.019834 0.0793 -0.94%
2023-10-21 0.01936 0.020022 0.019319 0.020022 0.2803 3.42%
2023-10-20 0.01929 0.019369 0.01929 0.01936 0.3098 0.36%
2023-10-19 0.01949 0.01949 0.01929 0.01929 0.0579 -1.03%
2023-10-18 0.019558 0.019726 0.019482 0.01949 0.1559 -0.35%
2023-10-17 0.019238 0.019611 0.019238 0.019558 0.176 1.66%
2023-10-15 0.010409 0.019229 0.010409 0.019171 0.23 84.18%
2023-10-14 0.019349 0.019349 0.010409 0.010409 16.7374 -46.2%
2023-10-12 0.017385 0.026569 0.017166 0.019619 226.19 12.85%
2023-10-11 0.017524 0.017527 0.017382 0.017385 0.2608 -0.79%
2023-10-10 0.017934 0.018008 0.01747 0.017524 0.0526 -2.29%
2023-10-09 0.018048 0.018048 0.017934 0.017934 0.2331 -0.63%
2023-10-08 0.017977 0.018048 0.017977 0.018048 0.1624 0.39%
2023-10-07 0.017986 0.018005 0.017951 0.017977 0.036 -0.05%
2023-10-06 0.018135 0.018135 0.017986 0.017986 0.1799 -0.82%
2023-10-05 0.018285 0.018285 0.01803 0.018135 0.0181 -0.82%
2023-10-04 0.019072 0.019072 0.018186 0.018285 0.7314 -4.13%
2023-10-03 0.018474 0.019072 0.018363 0.019072 0.3433 3.24%
2023-10-02 0.018423 0.018478 0.018423 0.018474 0.2771 0.28%
2023-10-01 0.018391 0.018423 0.018383 0.018423 0.1105 0.17%
2023-09-30 0.0178 0.018529 0.0178 0.018391 0.1287 3.32%
2023-09-29 0.017752 0.0178 0.017752 0.0178 0.2136 0.27%
2023-09-28 0.017497 0.017964 0.017497 0.017891 0.0179 2.25%
2023-09-27 0.017309 0.017507 0.017309 0.017497 0.4899 1.09%
2023-09-26 0.017541 0.017541 0.017309 0.017309 0.0346 -1.32%
2023-09-25 0.017516 0.017541 0.017513 0.017541 0.0702 0.14%
2023-09-24 0.022331 0.022331 0.017513 0.017516 0.2277 -21.56%
2023-09-23 0.032138 0.032138 0.015941 0.022331 463.93 -30.52%
2023-09-22 0.032529 0.032562 0.032138 0.032138 0.1286 -1.2%
2023-09-21 0.038424 0.038634 0.032529 0.032529 0.3578 -15.34%
2023-09-20 0.038883 0.038883 0.038313 0.038424 1.6138 -1.18%
2023-09-19 0.03805 0.03897 0.037821 0.038883 0.3111 2.19%
2023-09-18 0.038439 0.038449 0.038207 0.038282 0.3828 -0.41%
2023-09-17 0.024197 0.043299 0.021281 0.038439 1095.78 58.86%
2023-09-16 0.024486 0.024489 0.024197 0.024197 0.7743 -1.18%
2023-09-15 0.023866 0.024486 0.023866 0.024486 0.3918 2.6%
2023-09-14 0.023656 0.02413 0.023656 0.023866 0.6205 0.89%
2023-09-13 0.023848 0.023848 0.023274 0.023656 0.5441 -0.81%
2023-09-09 0.024437 0.024559 0.024428 0.024435 0.1466 -0.01%
2023-09-08 0.023497 0.02448 0.023497 0.024437 0.6354 4%
2023-09-07 0.023403 0.02357 0.023403 0.023497 0.235 0.4%
2023-09-06 0.02347 0.02347 0.023282 0.023403 0.3979 -0.29%
2023-09-05 0.023555 0.023604 0.023467 0.02347 0.6337 -0.36%
2023-09-04 0.023564 0.02361 0.023493 0.023555 0.4475 -0.04%
2023-09-03 0.023684 0.023684 0.023169 0.023564 1.296 -0.51%
2023-09-02 0.024582 0.024582 0.016507 0.023684 3.1263 -3.65%
2023-09-01 0.024817 0.024817 0.024502 0.024582 0.3933 -0.95%
2023-08-31 0.02416 0.025224 0.02416 0.024817 0.3474 2.72%
2023-08-30 0.024873 0.024873 0.024154 0.02416 1.2805 -2.87%
2023-08-29 0.024724 0.024873 0.024467 0.024873 1.1939 0.6%
2023-08-28 0.024687 0.02478 0.024687 0.024724 1.9037 0.15%
2023-08-27 0.024768 0.024768 0.024687 0.024687 0.3209 -0.33%
2023-08-26 0.024769 0.0248 0.024768 0.024768 1.2136 --
2023-08-24 0 0.027659 0.027659 0 0 --
2023-08-18 0 0.027659 0.027659 0 0 --
2023-08-17 0 0.027659 0.027659 0 0 --
2023-08-15 0.027594 0.027745 0.027594 0.027653 0.3042 0.21%
2023-08-03 0.02748 0.028069 0.02748 0.027906 0.6977 1.55%
2023-08-02 0.0279 0.0279 0.027329 0.02748 1.1266 -1.51%
2023-08-01 0.028152 0.028177 0.0279 0.0279 1.116 -0.9%
2023-07-31 0.028089 0.028226 0.028081 0.028152 2.8508 0.22%
2023-07-29 0.028116 0.028211 0.027849 0.028194 2.5092 0.28%
2023-07-28 0.027865 0.028278 0.027865 0.028116 6.1574 0.9%
2023-07-27 0.027833 0.02794 0.027779 0.027865 3.6781 0.11%
2023-07-26 0.02764 0.027872 0.027622 0.027833 4.8429 0.7%
2023-07-25 0.028109 0.028554 0.02764 0.02764 9.2317 -1.67%
2023-07-24 0.028333 0.028347 0.027822 0.028109 5.8185 -0.79%
2023-07-23 0.028367 0.028564 0.028282 0.028333 12.9765 -0.12%
2023-07-22 0.028322 0.028511 0.018821 0.028367 20.4526 0.16%
2023-07-21 0.028521 0.028899 0.028254 0.028322 19.3156 -0.7%
2023-07-20 0.028461 0.028765 0.028264 0.028521 22.0752 0.21%
2023-07-19 0.028631 0.028757 0.028231 0.028461 29.9409 -0.59%
2023-07-18 0.02905 0.029076 0.028527 0.028631 61.2989 -1.44%
2023-07-17 0.029029 0.02912 0.028793 0.02905 94.0155 0.07%
2023-07-16 0.029978 0.030009 0.028507 0.029029 232.31 -3.17%
2023-07-15 0.028992 0.030341 0.028992 0.029978 291.56 3.4%
2023-07-14 0.02824 0.029009 0.027969 0.028992 241.27 2.66%
2023-07-13 0.028073 0.028517 0.027986 0.02824 194.23 0.59%
2023-07-11 0.018652 0.018726 0.018473 0.018694 99.7507 0.23%
2023-07-10 0.018591 0.018784 0.01844 0.018652 323.31 0.33%
2023-07-09 0.018599 0.018728 0.018559 0.018591 342.61 -0.04%
2023-07-08 0.019247 0.019247 0.018415 0 0 -100%
2023-07-07 0.019355 0.019355 0.01901 0.019247 7.2176 -0.56%
2023-07-05 0 0.037508 0.037508 0 0 --
2023-07-02 0 0.037508 0.037508 0 0 --
2023-07-01 0 0.037508 0.037508 0 0 --
2023-06-30 0 0.037508 0.037508 0 0 --
2023-06-28 0 0.037508 0.037508 0 0 --
2023-06-26 0.037508 0.037508 0.037508 0.037508 0.075 --
2023-06-25 0 0.035092 0.035092 0 0 --
2023-06-22 0 0.035092 0.035092 0 0 --
2023-06-21 0 0.035092 0.035092 0 0 --
2023-06-20 0.035092 0.035092 0.035092 0 0 -100%
2023-06-19 0.035092 0.035092 0.035092 0 0 -100%
2023-06-18 0.035092 0.035092 0.035092 0.035092 0.2105 --
2023-06-17 0 0.052004 0.052004 0 0 --
2023-06-13 0.068771 0.068771 0.05195 0.052004 28.0821 -24.38%
2023-06-12 0.017523 0.068771 0.017523 0.068771 0.0688 292.46%
2023-06-11 0.017523 0.017523 0.017523 0.017523 2.681 --
2023-06-10 0 0.043258 0.043258 0 0 --
2023-06-09 0 0.043258 0.043258 0 0 --
2023-06-08 0 0.043258 0.043258 0 0 --
2023-06-06 0 0.043258 0.043258 0 0 --
2023-06-05 0 0.043258 0.043258 0 0 --
2023-06-04 0 0.043258 0.043258 0 0 --
2023-06-02 0 0.043258 0.043258 0 0 --
2023-05-31 0.043258 0.043258 0.043258 0 0 -100%
2023-05-30 0.041915 0.043258 0.041915 0.043258 0.0433 3.2%
2023-05-29 0.041546 0.042025 0.041518 0.041915 0.3772 0.89%
2023-05-28 0.041286 0.041637 0.041286 0.041546 0.2908 0.63%
2023-05-27 0.040605 0.041288 0.040605 0.041286 0.1238 1.68%
2023-05-26 0.041355 0.041355 0.040503 0.040605 0.2842 -1.81%
2023-05-25 0.042166 0.042166 0.04132 0.041355 0.0827 -1.92%
2023-05-24 0.042255 0.042255 0.042166 0.042166 0.2529 -0.21%
2023-05-23 0 0.043817 0.043817 0 0 --
2023-05-22 0 0.043817 0.043817 0 0 --
2023-05-21 0 0.043817 0.043817 0 0 --
2023-05-20 0 0.043817 0.043817 0 0 --
2023-05-19 0 0.043817 0.043817 0 0 --
2023-05-18 0 0.043817 0.043817 0 0 --
2023-05-17 0 0.043817 0.043817 0 0 --
2023-05-16 0 0.043817 0.043817 0 0 --
2023-05-15 0 0.043817 0.043817 0 0 --
2023-05-14 0.044438 0.044438 0.043817 0 0 -100%
2023-05-13 0.045422 0.045422 0.044151 0.044438 0.1777 -2.17%
2023-05-12 0.045621 0.046064 0.045383 0.045422 0.7721 -0.44%
2023-05-11 0.045532 0.045865 0.045507 0.045621 0.0456 0.2%
2023-05-10 0.046094 0.046094 0.045392 0.045532 0.5919 -1.22%
2023-05-08 0.046521 0.047512 0.046521 0.047389 0.616 1.87%
2023-05-07 0.052653 0.053856 0.046401 0.046644 1.6791 -11.41%
2023-05-06 0.050984 0.052653 0.050573 0.052653 0.4626 3.27%
2023-05-05 0.050438 0.051739 0.050438 0.051574 0.8251 2.25%
2023-05-04 0.050398 0.051652 0.050208 0.050438 0.9583 0.08%
2023-05-03 0.050841 0.050841 0.049838 0.050398 1.2599 -0.87%
2023-05-02 0.052608 0.052939 0.020489 0.050841 0.9151 -3.36%
2023-05-01 0.04576 0.052608 0.04576 0.052608 0.6312 14.97%
2023-04-29 0 0.050751 0.050751 0 0 --
2023-04-27 0 0.050751 0.050751 0 0 --
2023-04-26 0 0.050751 0.050751 0 0 --
2023-04-25 0 0.050751 0.050751 0 0 --
2023-04-24 0 0.050751 0.050751 0 0 --
2023-04-23 0 0.050751 0.050751 0 0 --
2023-04-22 0 0.050751 0.050751 0 0 --
2023-04-21 0 0.050751 0.050751 0 0 --
2023-04-20 0 0.050751 0.050751 0 0 --
2023-04-19 0 0.050751 0.050751 0 0 --
2023-04-17 0 0.050751 0.050751 0 0 --
2023-04-16 0.048377 0.050779 0.048377 0 0 -100%
2023-04-15 0.048405 0.048405 0.048377 0.048377 0.2902 -0.06%
2023-04-14 0 0.034538 0.034538 0 0 --
2023-04-13 0 0.034538 0.034538 0 0 --
2023-04-09 0 0.034538 0.034538 0 0 --
2023-04-08 0 0.034538 0.034538 0 0 --
2023-04-07 0 0.034538 0.034538 0 0 --
2023-04-06 0 0.034538 0.034538 0 0 --
2023-04-04 0 0.034538 0.034538 0 0 --
2023-04-03 0 0.034538 0.034538 0 0 --
2023-04-02 0 0.034538 0.034538 0 0 --
2023-04-01 0 0.034538 0.034538 0 0 --
2023-03-31 0 0.034538 0.034538 0 0 --
2023-03-30 0 0.034538 0.034538 0 0 --
2023-03-28 0 0.034538 0.034538 0 0 --
2023-03-27 0 0.034538 0.034538 0 0 --
2023-03-24 0 0.034538 0.034538 0 0 --
2023-03-22 0 0.034538 0.034538 0 0 --
2023-03-21 0 0.034538 0.034538 0 0 --
2023-03-19 0 0.034538 0.034538 0 0 --
2023-03-18 0 0.034538 0.034538 0 0 --
2023-03-17 0 0.034538 0.034538 0 0 --
2023-03-15 0 0.034538 0.034538 0 0 --
2023-03-14 0.034538 0.034538 0.034538 0 0 -100%
2023-03-13 0.034538 0.034538 0.034538 0.034538 0.0691 --
2023-03-12 0.034538 0.034538 0.034538 0.034538 0.0691 --
2023-03-10 0 0.039397 0.039397 0 0 --
2023-03-07 0 0.039397 0.039397 0 0 --
2023-03-06 0 0.039397 0.039397 0 0 --
2023-03-05 0 0.039397 0.039397 0 0 --
2023-03-04 0 0.039397 0.039397 0 0 --
2023-03-03 0 0.039397 0.039397 0 0 --
2023-02-26 0 0.039397 0.039397 0 0 --
2023-02-23 0 0.039397 0.039397 0 0 --
2023-02-20 0 0.039397 0.039397 0 0 --
2023-02-17 0 0.039397 0.039397 0 0 --
2023-02-14 0 0.039397 0.039397 0 0 --
2023-02-13 0 0.039397 0.039397 0 0 --
2023-02-11 0 0.039397 0.039397 0 0 --
2023-02-10 0 0.039397 0.039397 0 0 --
2023-02-09 0.039397 0.039397 0.039397 0 0 -100%
2023-02-08 0.039397 0.039397 0.039397 0 0 -100%
2023-02-07 0.039397 0.039397 0.039397 0.039397 0.0394 --
2023-02-06 0 0.052989 0.052989 0 0 --
2023-02-05 0 0.052989 0.052989 0 0 --
2023-02-04 0 0.052989 0.052989 0 0 --
2023-02-03 0 0.052989 0.052989 0 0 --
2023-02-02 0 0.052989 0.052989 0 0 --
2023-01-31 0 0.052989 0.052989 0 0 --
2023-01-30 0 0.052989 0.052989 0 0 --
2023-01-29 0 0.052989 0.052989 0 0 --
2023-01-28 0 0.052989 0.052989 0 0 --
2023-01-27 0 0.052989 0.052989 0 0 --
2023-01-26 0 0.052989 0.052989 0 0 --
2023-01-25 0 0.052989 0.052989 0 0 --
2023-01-24 0 0.052989 0.052989 0 0 --
2023-01-23 0 0.052989 0.052989 0 0 --
2023-01-21 0.05191 0.052998 0.05191 0 0 -100%
2023-01-20 0.052567 0.052567 0.05191 0.05191 0.3114 -1.25%
2023-01-19 0.053481 0.053928 0.053481 0.053821 0.0538 0.64%
2023-01-18 0.037853 0.053481 0.037853 0.053481 0.4278 41.29%
2023-01-15 0.03337 0.03337 0.03337 0 0 -100%
2023-01-14 0.03337 0.03337 0.03337 0.03337 0.2335 --
2023-01-13 0.03337 0.03337 0.03337 0.03337 0.2335 --
2023-01-12 0.031932 0.031932 0.031932 0 0 -100%
2023-01-11 0.031932 0.031932 0.031932 0.031932 48.6643 --
2023-01-10 0 0.042277 0.042277 0 0 --
2023-01-09 0 0.042277 0.042277 0 0 --
2023-01-08 0 0.042277 0.042277 0 0 --
2023-01-07 0 0.042277 0.042277 0 0 --
2023-01-03 0 0.042277 0.042277 0 0 --
2023-01-02 0 0.042277 0.042277 0 0 --

回顶部