la币今日最新价格 实时

$ 0.02634974 涨幅：+0.04%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.2274 / $0.03127674
L：¥0.223 / $0.03067283

2020年最高价格/最低价格

H：¥0.75 / $0.1 (2019-12-25)
L：¥0 / $0 (2019-08-23)

历史最高/最低价格

H：¥13.23 / $1.82
L：¥0.0135 / $0.00186077

LA交易平台推荐

欧易OKX 币安Binance
la走势图加载中...
  • la币历史价格表
  • la币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.038017 0.03979 0.03592 0.037364 4.47万 -1.72%
2020-12-29 0.036402 0.03922 0.034722 0.03796 4.37万 4.28%
2020-12-28 0.033054 0.036489 0.032922 0.036402 3.99万 10.13%
2020-12-27 0.032612 0.034637 0.031376 0.03303 3.42万 1.28%
2020-12-26 0.031579 0.033424 0.029829 0.03244 3.28万 2.73%
2020-12-25 0.032347 0.032901 0.029072 0.031579 3.07万 -2.37%
2020-12-24 0.03602 0.036046 0.028969 0.032347 1.06万 -10.2%
2020-12-23 0.040073 0.042397 0.03351 0.035859 2582.31 -10.52%
2020-12-22 0.027388 0.060672 0.026253 0.040073 3.64万 46.32%
2020-12-21 0.033235 0.034156 0.026823 0.027388 2.95万 -17.59%
2020-12-20 0.03229 0.033339 0.032111 0.033137 3.54万 2.62%
2020-12-19 0.034337 0.034809 0.02696 0.03229 3.51万 -5.96%
2020-12-18 0.031482 0.035238 0.030387 0.034337 3.57万 9.07%
2020-12-17 0.033254 0.03473 0.025407 0.031367 3.15万 -5.67%
2020-12-16 0.02942 0.033246 0.022624 0.033246 3.33万 13%
2020-12-15 0.030072 0.030554 0.0289 0.029359 2.92万 -2.37%
2020-12-14 0.02877 0.030365 0.028615 0.030072 2.85万 4.53%
2020-12-13 0.028903 0.029133 0.028348 0.028778 2.61万 -0.43%
2020-12-12 0.029332 0.029883 0.02797 0.028822 2.68万 -1.74%
2020-12-11 0.029583 0.031567 0.027763 0.029338 2.68万 -0.83%
2020-12-10 0.029743 0.029985 0.028708 0.029583 5355.77 -0.54%
2020-12-08 0.030565 0.030565 0.030565 0 0 -100%
2020-12-07 0.030565 0.030565 0.030565 0.030565 67.3346 --
2020-12-06 0.029702 0.029702 0.028873 0 0 -100%
2020-12-05 0.031396 0.033294 0.029702 0.029702 139.42 -5.4%
2020-12-04 0.02925 0.031396 0.028433 0.031396 1586.99 7.34%
2020-12-03 0.030237 0.030343 0.028115 0.02925 1.44万 -3.26%
2020-12-02 0.030275 0.03199 0.028311 0.030237 2.02万 -0.13%
2020-12-01 0.028546 0.030974 0.028147 0.030275 1.69万 6.06%
2020-11-30 0.027558 0.028741 0.027365 0.028546 2.59万 3.59%
2020-11-29 0.026169 0.027429 0.026036 0.027417 2.32万 4.77%
2020-11-28 0.026669 0.027866 0.025389 0.026169 2.25万 -1.87%
2020-11-27 0.031279 0.031449 0.025727 0.026608 2.44万 -14.93%
2020-11-26 0.032802 0.033011 0.030641 0.031279 3.06万 -4.64%
2020-11-25 0.033537 0.035133 0.031495 0.032671 3.28万 -2.58%
2020-11-24 0.030764 0.034402 0.030764 0.033537 2.52万 9.01%
2020-11-23 0.030646 0.030764 0.030646 0.030764 17.1047 0.39%
2020-11-22 0.027033 0.027033 0.027033 0.027033 0 --
2020-11-21 0.027033 0.027033 0.027033 0.027033 0.2897 --
2020-11-19 0.031404 0.032173 0.026558 0.027198 0.2719 -13.39%
2020-11-18 0.026217 0.03146 0.026146 0.031404 1.67万 19.78%
2020-11-17 0.026037 0.026284 0.025136 0.026217 1.97万 0.69%
2020-11-16 0.026196 0.026434 0.025866 0.026037 1.96万 -0.61%
2020-11-15 0.026856 0.027249 0.025968 0.026185 2.03万 -2.5%
2020-11-14 0.02651 0.026996 0.02598 0.026792 2.08万 1.06%
2020-11-13 0.028165 0.028916 0.026294 0.02651 2.05万 -5.88%
2020-11-12 0.026904 0.028339 0.026904 0.028119 2.13万 4.52%
2020-11-11 0.026693 0.027595 0.02646 0.02699 1.98万 1.11%
2020-11-10 0.027638 0.027957 0.026592 0.0266 1.99万 -3.76%
2020-11-09 0.030003 0.031008 0.025954 0.027567 2万 -8.12%
2020-11-08 0.032348 0.034476 0.027832 0.029979 2.3万 -7.32%
2020-11-07 0.031069 0.032838 0.030461 0.032112 2.28万 3.36%
2020-11-06 0.028781 0.030951 0.028781 0.030886 2.1万 7.31%
2020-11-05 0.028438 0.029112 0.028203 0.028652 1.87万 0.75%
2020-11-04 0.028748 0.028989 0.027742 0.028459 1.8万 -1.01%
2020-11-03 0.028984 0.03018 0.02838 0.02875 1.88万 -0.81%
2020-11-02 0.029146 0.029146 0.028744 0.029005 1.89万 -0.48%
2020-11-01 0.028518 0.029331 0.028362 0.029127 1.87万 2.14%
2020-10-31 0.029151 0.029376 0.028022 0.028534 1.83万 -2.12%
2020-10-30 0.028874 0.029322 0.028477 0.029168 1.94万 1.02%
2020-10-29 0.032556 0.032802 0.028556 0.028968 1.97万 -11.02%
2020-10-28 0.02967 0.032507 0.028792 0.032507 2.12万 9.56%
2020-10-27 0.030637 0.031167 0.029563 0.029618 2.01万 -3.33%
2020-10-26 0.031737 0.03185 0.030771 0.030834 2.06万 -2.85%
2020-10-25 0.03223 0.032261 0.030953 0.03185 1.13万 -1.18%
2020-10-24 0.033168 0.033499 0.031211 0.032207 2.03万 -2.9%
2020-10-23 0.031312 0.033194 0.031161 0.033034 2.19万 5.5%
2020-10-22 0.030538 0.03125 0.029305 0.03125 1.98万 2.33%
2020-10-21 0.032952 0.032972 0.029376 0.030559 2.06万 -7.26%
2020-10-20 0.02995 0.033106 0.029821 0.03295 2.07万 10.02%
2020-10-19 0.029345 0.032652 0.029272 0.029985 1.89万 2.18%
2020-10-18 0.028924 0.033385 0.028765 0.029367 1.8万 1.53%
2020-10-17 0.029473 0.034747 0.028607 0.028991 1.82万 -1.64%
2020-10-16 0.029455 0.029822 0.029105 0.029555 1.86万 0.34%
2020-10-15 0.029933 0.03037 0.029474 0.029474 3647.75 -1.53%
2020-10-14 0.036802 0.037156 0.028787 0.029956 4069.45 -18.6%
2020-10-13 0.035872 0.036938 0.035068 0.036852 2.28万 2.73%
2020-10-12 0.034491 0.035919 0.032984 0.035899 2.21万 4.08%
2020-10-11 0.032923 0.034924 0.032791 0.034492 2.12万 4.77%
2020-10-10 0.030947 0.033152 0.03078 0.032976 1.92万 6.56%
2020-10-09 0.033006 0.033186 0.030276 0.030759 1.7万 -6.81%
2020-10-08 0.032925 0.0339 0.032259 0.033051 1.88万 0.38%
2020-10-07 0.031307 0.03348 0.03072 0.032894 1.91万 5.07%
2020-10-06 0.031973 0.032795 0.030945 0.031322 1.82万 -2.04%
2020-10-05 0.031068 0.034542 0.029988 0.032012 1.86万 3.04%
2020-10-04 0.031294 0.031924 0.030459 0.030619 1.8万 -2.16%
2020-10-03 0.032807 0.032807 0.030723 0.031425 1.83万 -4.21%
2020-10-02 0.032713 0.033699 0.032463 0.033074 1.98万 1.1%
2020-10-01 0.032426 0.032945 0.032256 0.032711 1.9万 0.88%
2020-09-30 0.035481 0.035711 0.032171 0.03254 1.91万 -8.29%
2020-09-29 0.032388 0.035566 0.032068 0.035513 2.05万 9.65%
2020-09-28 0.028759 0.034394 0.026392 0.032376 1.28万 12.58%
2020-09-27 0.036718 0.036925 0.022693 0.028758 1.7万 -21.68%
2020-09-26 0.036436 0.037177 0.036125 0.036784 2.11万 0.96%
2020-09-25 0.02612 0.036147 0.020013 0.036147 2.16万 38.39%
2020-09-24 0.019848 0.033137 0.019848 0.026063 1.52万 31.31%
2020-09-23 0.032754 0.037982 0.014241 0.019802 1.22万 -39.54%
2020-09-22 0.035933 0.036327 0.032439 0.032858 1.98万 -8.56%
2020-09-21 0.035661 0.038058 0.034091 0.036193 2.35万 1.49%
2020-09-20 0.036481 0.038117 0.033857 0.035759 2.28万 -1.98%
2020-09-19 0.036232 0.039187 0.03406 0.036504 2.35万 0.75%
2020-09-18 0.035306 0.03784 0.033904 0.036274 2.27万 2.74%
2020-09-17 0.031761 0.037692 0.029822 0.035047 2.18万 10.35%
2020-09-16 0.034115 0.034138 0.03139 0.031639 1.59万 -7.26%
2020-09-15 0.029904 0.035401 0.02957 0.034126 2.05万 14.12%
2020-09-14 0.038691 0.038863 0.029662 0.029976 1.96万 -22.52%
2020-09-13 0.038285 0.038873 0.037625 0.038777 2.36万 1.29%
2020-09-12 0.038174 0.038566 0.036794 0.038098 2.31万 -0.2%
2020-09-11 0.036351 0.038825 0.036003 0.038187 2.29万 5.05%
2020-09-10 0.035132 0.036803 0.033745 0.036689 2.09万 4.43%
2020-09-09 0.035437 0.037155 0.02967 0.035101 2万 -0.95%
2020-09-08 0.035196 0.037347 0.029087 0.035584 2.05万 1.1%
2020-09-07 0.033764 0.037212 0.032381 0.035442 2万 4.97%
2020-09-06 0.035527 0.036951 0.030128 0.033542 2.12万 -5.59%
2020-09-05 0.032372 0.037226 0.031573 0.035724 2.49万 10.35%
2020-09-04 0.034722 0.035752 0.031797 0.032398 2.32万 -6.69%
2020-09-03 0.036967 0.039178 0.034196 0.034722 2.68万 -6.07%
2020-09-02 0.033084 0.037782 0.031532 0.037261 2.81万 12.63%
2020-09-01 0.033032 0.034411 0.031135 0.033106 2.37万 0.22%
2020-08-31 0.032294 0.03321 0.030554 0.033083 2.27万 2.44%
2020-08-30 0.031814 0.032389 0.026636 0.032389 2.19万 1.81%
2020-08-29 0.030522 0.031876 0.023304 0.031876 1.98万 4.44%
2020-08-28 0.023987 0.031449 0.023699 0.030589 2万 27.52%
2020-08-27 0.031012 0.031054 0.022504 0.023883 1.51万 -22.99%
2020-08-26 0.032809 0.033396 0.029299 0.030984 2.07万 -5.56%
2020-08-25 0.030821 0.033582 0.029996 0.032816 2.2万 6.47%
2020-08-24 0.02751 0.032495 0.02738 0.030902 2.07万 12.33%
2020-08-23 0.027207 0.029465 0.022181 0.027521 1.85万 1.15%
2020-08-22 0.033323 0.033556 0.023919 0.027247 1.89万 -18.23%
2020-08-21 0.032916 0.033802 0.014808 0.033225 2.38万 0.94%
2020-08-20 0.035023 0.037821 0.032538 0.032752 2.44万 -6.48%
2020-08-19 0.039884 0.039884 0.034759 0.035014 2.5万 -12.21%
2020-08-18 0.039841 0.040661 0.034378 0.039648 3万 -0.48%
2020-08-17 0.036653 0.041212 0.035679 0.039596 2.8万 8.03%
2020-08-16 0.045991 0.046975 0.036484 0.036484 2.7万 -20.67%
2020-08-15 0.03437 0.046343 0.034066 0.046343 3.19万 34.84%
2020-08-14 0.043221 0.048311 0.033699 0.034346 2.27万 -20.53%
2020-08-13 0.047744 0.049974 0.031425 0.043164 2.78万 -9.59%
2020-08-12 0.032975 0.053379 0.03263 0.050471 2.79万 53.06%
2020-08-11 0.03471 0.036133 0.03258 0.033077 2.2万 -4.7%
2020-08-10 0.035608 0.036366 0.033158 0.03476 2.28万 -2.38%
2020-08-09 0.03573 0.035745 0.033945 0.035558 2.27万 -0.48%
2020-08-08 0.037515 0.037569 0.035287 0.035629 2.38万 -5.03%
2020-08-07 0.037546 0.038371 0.037037 0.03752 2.44万 -0.07%
2020-08-06 0.039565 0.039565 0.034866 0.037689 2.44万 -4.74%
2020-08-05 0.04406 0.044125 0.036905 0.039416 2.62万 -10.54%
2020-08-04 0.041722 0.04376 0.03492 0.043751 2.81万 4.86%
2020-08-03 0.032563 0.041903 0.030445 0.041651 2.73万 27.91%
2020-08-02 0.030961 0.035019 0.028057 0.032522 1.94万 5.04%
2020-08-01 0.029781 0.037203 0.0273 0.030908 9748.18 3.78%
2020-07-31 0.029696 0.031095 0.026172 0.029741 1.6万 0.15%
2020-07-30 0.03206 0.032425 0.025463 0.029566 1.58万 -7.78%
2020-07-29 0.026638 0.034663 0.026638 0.032544 1.82万 22.17%
2020-07-28 0.031116 0.032517 0.026488 0.026488 1.43万 -14.87%
2020-07-27 0.03 0.032476 0.024169 0.031083 1.61万 3.61%
2020-07-26 0.02832 0.032473 0.027862 0.030038 6987.38 6.07%
2020-07-25 0.028958 0.030443 0.027595 0.028379 1.29万 -2%
2020-07-24 0.025891 0.029416 0.02461 0.028696 1.33万 10.83%
2020-07-23 0.029247 0.029539 0.024282 0.025902 1.1万 -11.44%
2020-07-22 0.024962 0.030299 0.024674 0.029228 1.28万 17.09%
2020-07-21 0.024549 0.025216 0.023626 0.024967 1.01万 1.7%
2020-07-20 0.024668 0.024782 0.023943 0.024534 9756.55 -0.54%
2020-07-19 0.024484 0.024729 0.024392 0.024673 8126.76 0.77%
2020-07-18 0.02447 0.024605 0.024345 0.024489 9456.94 0.08%
2020-07-17 0.025022 0.025105 0.02421 0.024474 9529.29 -2.19%
2020-07-16 0.025244 0.025399 0.025 0.025 9788.12 -0.97%
2020-07-15 0.025813 0.025896 0.024362 0.025254 9879.28 -2.17%
2020-07-14 0.025046 0.025813 0.025014 0.025813 1.03万 3.06%
2020-07-13 0.025138 0.025467 0.024647 0.025024 9751.72 -0.45%
2020-07-12 0.025266 0.025507 0.025016 0.025157 9918.03 -0.43%
2020-07-11 0.025798 0.025892 0.024924 0.025266 8924.98 -2.06%
2020-07-10 0.026129 0.026649 0.024142 0.025798 113.07 -1.27%
2020-07-09 0.025224 0.026129 0 0 37.9833 -100%
2020-07-08 0.022904 0.02627 0.022904 0.025224 36.6506 10.13%
2020-07-07 0.022549 0.024606 0.022398 0.022904 412.97 1.57%
2020-07-06 0.022197 0.022783 0.022197 0.022549 818.09 1.59%
2020-07-05 0.022467 0.022561 0.021677 0.022195 2220.25 -1.21%
2020-07-04 0.022476 0.022799 0.021762 0.022467 6491.07 -0.04%
2020-07-03 0.022545 0.023045 0.022536 0.022641 8538.41 0.43%
2020-07-02 0.022841 0.022884 0.021955 0.022539 8711.92 -1.32%
2020-07-01 0.022715 0.02307 0.02249 0.022841 8636.55 0.55%
2020-06-30 0.022165 0.022715 0.021946 0.022715 8494.31 2.48%
2020-06-29 0.022385 0.023094 0.021443 0.022165 8263.58 -0.98%
2020-06-28 0.022459 0.022819 0.022029 0.022388 8459.18 -0.32%
2020-06-27 0.022002 0.022851 0.02155 0.022459 8625.96 2.08%
2020-06-26 0.023558 0.023816 0.021899 0.022002 8573.04 -6.6%
2020-06-25 0.02502 0.025178 0.023558 0.023558 6863.43 -5.84%
2020-06-24 0.024557 0.02529 0.024495 0.024885 4292.33 1.34%
2020-06-23 0.021291 0.02491 0.021291 0.024557 9155.69 15.34%
2020-06-22 0.022612 0.024867 0.021289 0.021291 8529.31 -5.84%
2020-06-21 0.023184 0.023648 0.021243 0.022612 8821.52 -2.47%
2020-06-20 0.025579 0.025579 0.022137 0.023184 8855.49 -9.36%
2020-06-19 0.023471 0.026451 0.022173 0.025579 1.02万 8.98%
2020-06-18 0.027101 0.027337 0.021757 0.023478 9619.42 -13.37%
2020-06-17 0.022523 0.028044 0.021605 0.027101 1.09万 20.33%
2020-06-16 0.022866 0.027284 0.021491 0.022523 9939.77 -1.5%
2020-06-15 0.023145 0.023163 0.022467 0.022866 9095.09 -1.21%
2020-06-14 0.023094 0.023192 0.022357 0.023145 8959.12 0.22%
2020-06-13 0.024155 0.024155 0.021902 0.023018 9421.18 -4.71%
2020-06-12 0.024598 0.025263 0.024155 0.024155 9736.16 -1.8%
2020-06-11 0.024801 0.025018 0.024491 0.024603 1.02万 -0.8%
2020-06-10 0.026658 0.027052 0.024555 0.024811 1万 -6.93%
2020-06-09 0.02631 0.02719 0.02616 0.026703 1.07万 1.49%
2020-06-08 0.027638 0.027804 0.026162 0.026324 1.05万 -4.75%
2020-06-07 0.027787 0.028636 0.026882 0.02763 1.1万 -0.57%
2020-06-06 0.029763 0.030089 0.027789 0.027789 1.12万 -6.63%
2020-06-05 0.029402 0.030045 0.028887 0.029869 1.2万 1.59%
2020-06-04 0.029063 0.029797 0.028932 0.029414 1.17万 1.21%
2020-06-03 0.026885 0.037016 0.026885 0.029075 1.53万 8.15%
2020-06-02 0.029926 0.031079 0.026801 0.026885 1.11万 -10.16%
2020-06-01 0.0212 0.038243 0.021102 0.029884 1.39万 40.96%
2020-05-31 0.019834 0.02146 0.019772 0.021211 7961.88 6.94%
2020-05-30 0.019841 0.020246 0.019332 0.01984 7078.79 -0.01%
2020-05-29 0.019348 0.019863 0.018467 0.019862 7059.43 2.66%
2020-05-28 0.019834 0.020565 0.018587 0.019311 6712.29 -2.64%
2020-05-27 0.020275 0.020969 0.019755 0.019755 6731.12 -2.56%
2020-05-26 0.021251 0.021385 0.020214 0.020237 6877.53 -4.77%
2020-05-25 0.023198 0.023271 0.020868 0.021389 7791.72 -7.8%
2020-05-24 0.021093 0.023587 0.021082 0.023216 8309.69 10.06%
2020-05-23 0.020854 0.021207 0.020288 0.021073 6916.79 1.05%
2020-05-22 0.022239 0.02242 0.020897 0.020908 7251.62 -5.98%
2020-05-21 0.02504 0.025257 0.022219 0.022301 7934.55 -10.94%
2020-05-20 0.024898 0.025392 0.024741 0.025046 8723.55 0.59%
2020-05-19 0.024597 0.025547 0.024322 0.024893 8694.52 1.2%
2020-05-18 0.023857 0.024655 0.02352 0.024572 8110.55 3%
2020-05-17 0.02389 0.024432 0.023052 0.023856 7091.14 -0.14%
2020-05-16 0.025887 0.02611 0.023929 0.023937 6957.5 -7.53%
2020-05-15 0.02362 0.028692 0.023281 0.025833 8810.57 9.37%
2020-05-14 0.024998 0.025095 0.02231 0.023502 7547.52 -5.98%
2020-05-13 0.025142 0.025284 0.022787 0.024985 7872.86 -0.62%
2020-05-12 0.02296 0.026532 0.022693 0.025164 7859.82 9.6%
2020-05-11 0.022572 0.027009 0.021003 0.02293 7715.65 1.59%
2020-05-10 0.03189 0.03328 0.020067 0.022547 1.44万 -29.3%
2020-05-09 0.03149 0.032725 0.031109 0.031894 1.12万 1.28%
2020-05-08 0.030983 0.032367 0.030363 0.031489 1.08万 1.63%
2020-05-07 0.032399 0.032533 0.030846 0.03101 1.06万 -4.29%
2020-05-06 0.034287 0.034659 0.032051 0.03239 1.1万 -5.53%
2020-05-05 0.03063 0.034855 0.03063 0.034222 1.16万 11.73%
2020-05-04 0.030897 0.031762 0.030289 0.030649 1.09万 -0.8%
2020-05-03 0.034707 0.035461 0.030753 0.030906 1.08万 -10.95%
2020-05-02 0.036558 0.036903 0.028771 0.034952 1.27万 -4.39%
2020-05-01 0.04267 0.046585 0.036445 0.03673 2.63万 -13.92%
2020-04-30 0.039885 0.042828 0.039811 0.042828 1.47万 7.38%
2020-04-29 0.038702 0.040267 0.037611 0.0399 1.35万 3.1%
2020-04-28 0.040335 0.040599 0.038484 0.038738 1.26万 -3.96%
2020-04-27 0.040972 0.041314 0.038752 0.040376 1.32万 -1.45%
2020-04-26 0.04028 0.042079 0.039822 0.040932 1.32万 1.62%
2020-04-25 0.041799 0.041799 0.039943 0.040327 1.14万 -3.52%
2020-04-24 0.043001 0.048774 0.039407 0.042707 1.34万 -0.68%
2020-04-23 0.040065 0.043027 0.039658 0.043027 1.24万 7.39%
2020-04-22 0.041308 0.041508 0.038965 0.040165 1.14万 -2.77%
2020-04-21 0.039472 0.042866 0.039354 0.041414 1.23万 4.92%
2020-04-20 0.042833 0.044366 0.039321 0.039509 1.19万 -7.76%
2020-04-19 0.037353 0.043123 0.037259 0.043123 1.22万 15.45%
2020-04-18 0.035395 0.038606 0.034536 0.037344 1.08万 5.51%
2020-04-17 0.032386 0.035679 0.030926 0.035679 9548.6 10.17%
2020-04-16 0.032929 0.033704 0.031425 0.032277 8464.4 -1.98%
2020-04-15 0.032288 0.033611 0.032145 0.032928 8689.54 1.98%
2020-04-14 0.033506 0.034072 0.030284 0.032388 8443.33 -3.34%
2020-04-13 0.036918 0.037146 0.032085 0.033474 8818.52 -9.33%
2020-04-12 0.033338 0.036951 0.031565 0.036879 9968.84 10.62%
2020-04-11 0.037267 0.038566 0.03313 0.03313 9024.5 -11.1%
2020-04-10 0.037796 0.040264 0.036613 0.037356 9981.29 -1.16%
2020-04-09 0.037552 0.038197 0.035913 0.037694 1.06万 0.38%
2020-04-08 0.035227 0.038928 0.034562 0.037428 1.05万 6.25%
2020-04-07 0.031117 0.034733 0.030598 0.034733 8351.6 11.62%
2020-04-06 0.035887 0.036212 0.030203 0.031126 7875.66 -13.27%
2020-04-05 0.036016 0.036434 0.035347 0.035829 8482.43 -0.52%
2020-04-04 0.038987 0.041055 0.036005 0.036224 8461.46 -7.09%
2020-04-03 0.037137 0.03921 0.036026 0.038687 8645.21 4.17%
2020-04-02 0.038214 0.038843 0.036951 0.03745 8129.64 -2%
2020-04-01 0.037071 0.038694 0.036608 0.038247 8292.75 3.17%
2020-03-31 0.037059 0.038899 0.036552 0.037039 8066.36 -0.05%
2020-03-30 0.035221 0.039022 0.0352 0.036998 7947.68 5.05%
2020-03-29 0.039937 0.039957 0.034525 0.035264 7637.61 -11.7%
2020-03-28 0.039323 0.040191 0.036649 0.040116 9217.45 2.02%
2020-03-27 0.031054 0.039529 0.030914 0.039396 9104.04 26.86%
2020-03-26 0.032228 0.032884 0.03074 0.031059 7063.33 -3.63%
2020-03-25 0.030616 0.03239 0.030616 0.03239 6765.95 5.79%
2020-03-24 0.031721 0.031721 0.02903 0.02903 6037.3 -8.48%
2020-03-23 0.033266 0.035027 0.029974 0.031564 6704.95 -5.12%
2020-03-22 0.040581 0.040581 0.02981 0.033302 7658.16 -17.94%
2020-03-21 0.036088 0.042754 0.035554 0.040131 6541.69 11.2%
2020-03-20 0.031633 0.036119 0.030991 0.036041 7076.79 13.93%
2020-03-19 0.03275 0.033895 0.030249 0.031652 6015.73 -3.35%
2020-03-18 0.029801 0.03259 0.02789 0.03259 6033.77 9.36%
2020-03-17 0.034646 0.036407 0.027473 0.029869 5729.5 -13.79%
2020-03-16 0.036961 0.036961 0.03367 0.034711 6976.08 -6.09%
2020-03-15 0.034542 0.038092 0.032388 0.037026 7785.1 7.19%
2020-03-14 0.03391 0.03665 0.02279 0.035194 5780.7 3.79%
2020-03-13 0.047412 0.047584 0.03038 0.033654 3985.8 -29.02%
2020-03-12 0.048395 0.051062 0.043769 0.047118 4742.28 -2.64%
2020-03-11 0.045312 0.05057 0.044388 0.048404 4745.62 6.82%
2020-03-10 0.05755 0.057671 0.044787 0.045558 3565.54 -20.84%
2020-03-09 0.063908 0.066958 0.056931 0.057694 3244.11 -9.72%
2020-03-08 0.060041 0.06556 0.056474 0.064065 3810.66 6.7%
2020-03-07 0.055744 0.06649 0.053885 0.059975 3808.67 7.59%
2020-03-06 0.052528 0.056451 0.051841 0.055793 1013.19 6.22%
2020-03-05 0.05409 0.054315 0.051699 0.052528 6080.39 -2.89%
2020-03-04 0.060674 0.062806 0.053275 0.054133 9587.64 -10.78%
2020-03-03 0.049576 0.062435 0.046501 0.060554 1.21万 22.14%
2020-03-02 0.046928 0.051116 0.046615 0.049637 9424.15 5.77%
2020-03-01 0.04766 0.053124 0.046054 0.046797 9010.46 -1.81%
2020-02-29 0.056007 0.056472 0.044487 0.047722 5878.68 -14.79%
2020-02-28 0.045971 0.055886 0.042528 0.055543 1.25万 20.82%
2020-02-27 0.051211 0.061209 0.045931 0.045931 8169.62 -10.31%
2020-02-26 0.056538 0.059954 0.051148 0.051927 7884.68 -8.16%
2020-02-25 0.056597 0.05986 0.051101 0.056509 3860.62 -0.16%
2020-02-24 0.057599 0.060917 0.049641 0.056513 7184.1 -1.89%
2020-02-23 0.057155 0.062682 0.052404 0.057681 9956.98 0.92%
2020-02-22 0.046037 0.058032 0.046037 0.057267 9482.55 24.39%
2020-02-21 0.047488 0.056925 0.042747 0.046037 4103.86 -3.06%
2020-02-20 0.062976 0.06499 0.047157 0.047488 1.12万 -24.59%
2020-02-19 0.058673 0.071382 0.058365 0.062875 7931.8 7.16%
2020-02-18 0.057221 0.070464 0.054937 0.059044 1.12万 3.19%
2020-02-17 0.050824 0.074427 0.044402 0.059814 8835 17.69%
2020-02-16 0.079975 0.083151 0.055638 0.058145 1.13万 -27.3%
2020-02-15 0.079178 0.083114 0.070041 0.080021 1.35万 1.06%
2020-02-14 0.070523 0.084749 0.070523 0.08012 9434.58 13.61%
2020-02-13 0.060192 0.074086 0.059801 0.070491 1.16万 17.11%
2020-02-12 0.06349 0.067607 0.056005 0.060249 1.65万 -5.1%
2020-02-11 0.070777 0.073799 0.063401 0.063401 1.02万 -10.42%
2020-02-10 0.065888 0.073697 0.064711 0.070994 9351.25 7.75%
2020-02-09 0.063412 0.070061 0.057266 0.065622 8693.46 3.49%
2020-02-08 0.062945 0.064811 0.054284 0.062929 1.06万 -0.03%
2020-02-07 0.061154 0.069025 0.050147 0.062912 1.19万 2.87%
2020-02-06 0.06037 0.062831 0.058669 0.061246 1821.93 1.45%
2020-02-05 0.062121 0.066267 0.058388 0.059968 6462.52 -3.47%
2020-02-04 0.072744 0.073464 0.06224 0.062402 8104.68 -14.22%
2020-02-03 0.069051 0.074079 0.065734 0.073032 9289.04 5.77%
2020-02-02 0.06822 0.076136 0.059998 0.068387 1.03万 0.24%
2020-02-01 0.058766 0.084523 0.057374 0.068251 8397.17 16.14%
2020-01-31 0.059653 0.060322 0.054373 0.058946 1.06万 -1.19%
2020-01-30 0.054512 0.064473 0.054512 0.059898 1.08万 9.88%
2020-01-29 0.058365 0.065137 0.054149 0.054276 6179.52 -7.01%
2020-01-28 0.060102 0.062504 0.052411 0.058821 1.09万 -2.13%
2020-01-27 0.061941 0.063416 0.059322 0.059789 8874.62 -3.47%
2020-01-26 0.057251 0.076588 0.05357 0.06146 1.21万 7.35%
2020-01-25 0.058065 0.061575 0.047914 0.05725 7131.7 -1.4%
2020-01-24 0.059253 0.066452 0.057006 0.057625 9560.61 -2.75%
2020-01-23 0.063953 0.068845 0.054623 0.058768 8564.5 -8.11%
2020-01-22 0.065025 0.066016 0.060562 0.063186 1013.18 -2.83%
2020-01-21 0.063596 0.067176 0.062298 0.064963 9600.97 2.15%
2020-01-20 0.070229 0.070229 0.06233 0.063457 1075.65 -9.64%
2020-01-19 0.062391 0.071022 0.061713 0.069512 1.6万 11.41%
2020-01-18 0.063366 0.064712 0.058485 0.06226 8177.53 -1.75%
2020-01-17 0.064592 0.066432 0.061638 0.063366 6162.73 -1.9%
2020-01-16 0.069308 0.076676 0.055825 0.065174 1.2万 -5.96%
2020-01-15 0.074488 0.077936 0.047167 0.068912 1.86万 -7.49%
2020-01-14 0.082311 0.086282 0.065081 0.073975 4559.04 -10.13%
2020-01-13 0.071574 0.090803 0.071359 0.082321 1.16万 15.02%
2020-01-12 0.075726 0.079932 0.071441 0.071859 7044.37 -5.11%
2020-01-11 0.079969 0.079969 0.072722 0.075941 1.08万 -5.04%
2020-01-10 0.078516 0.081006 0.06931 0.080298 9209.76 2.27%
2020-01-09 0.079416 0.1008 0.073611 0.078374 5152.52 -1.31%
2020-01-08 0.088257 0.098917 0.078163 0.079293 2375.06 -10.16%
2020-01-07 0.086522 0.09176 0.084343 0.088899 1.16万 2.75%
2020-01-06 0.089185 0.090435 0.082099 0.087006 1.21万 -2.44%
2020-01-05 0.0878 0.1031 0.077098 0.088892 1.26万 1.24%
2020-01-04 0.076356 0.087863 0.070531 0.087863 6766.85 15.07%
2020-01-03 0.076277 0.0848 0.070959 0.076588 6838.69 0.41%
2020-01-02 0.085761 0.099561 0.075711 0.076457 7127.08 -10.85%
2020-01-01 0.086958 0.088431 0.085064 0.085636 2304.25 -1.52%

回顶部