la走势图加载中...
- la币历史价格表
- la币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.042277 | 0.042277 |
2022-12-28 | 0.042277 | 0.042277 |
2022-12-24 | 0.042455 | 0.041157 |
2022-12-23 | 0.04216 | 0.041196 |
2022-12-22 | 0.042001 | 0.04199 |
2022-12-21 | 0.049045 | 0.049045 |
2022-12-20 | 0.049045 | 0.049045 |
2022-12-18 | 0.049045 | 0.049045 |
2022-12-16 | 0.049045 | 0.049045 |
2022-12-14 | 0.049045 | 0.049045 |
2022-12-13 | 0.049045 | 0.049045 |
2022-12-12 | 0.049045 | 0.049045 |
2022-12-08 | 0.049045 | 0.049045 |
2022-12-07 | 0.049045 | 0.049045 |
2022-12-03 | 0.04917 | 0.048782 |
2022-12-02 | 0.04917 | 0.04917 |
2022-11-30 | 0.02888 | 0.02888 |
2022-11-29 | 0.029125 | 0.029125 |
2022-11-26 | 0.029125 | 0.029125 |
2022-11-24 | 0.029125 | 0.029125 |
2022-11-23 | 0.029125 | 0.029125 |
2022-11-20 | 0.029125 | 0.029125 |
2022-11-16 | 0.061274 | 0.061274 |
2022-11-15 | 0.061274 | 0.061274 |
2022-11-14 | 0.061274 | 0.061274 |
2022-11-12 | 0.061274 | 0.061274 |
2022-11-11 | 0.061274 | 0.061274 |
2022-11-10 | 0.061274 | 0.061274 |
2022-11-09 | 0.061274 | 0.061274 |
2022-11-08 | 0.061274 | 0.061274 |
2022-11-07 | 0.061274 | 0.061274 |
2022-11-06 | 0.061274 | 0.061274 |
2022-11-05 | 0.061274 | 0.061274 |
2022-11-04 | 0.061274 | 0.061274 |
2022-11-03 | 0.061274 | 0.061274 |
2022-11-02 | 0.061274 | 0.061274 |
2022-11-01 | 0.061565 | 0.061033 |
2022-10-31 | 0.063172 | 0.061492 |
2022-10-30 | 0.063321 | 0.059384 |
2022-10-29 | 0.060052 | 0.057584 |
2022-10-28 | 0.060743 | 0.059436 |
2022-10-27 | 0.060641 | 0.034083 |
2022-10-26 | 0.034622 | 0.033958 |
2022-10-25 | 0.034629 | 0.03313 |
2022-10-24 | 0.033292 | 0.033023 |
2022-10-23 | 0.033032 | 0.03231 |
2022-10-22 | 0.032787 | 0.03231 |
2022-10-21 | 0.050037 | 0.03102 |
2022-10-20 | 0.050616 | 0.049937 |
2022-10-19 | 0.051359 | 0.050555 |
2022-10-18 | 0.051447 | 0.049552 |
2022-10-17 | 0.049708 | 0.049289 |
2022-10-16 | 0.051265 | 0.049343 |
2022-10-15 | 0.051381 | 0.047492 |
2022-10-14 | 0.050047 | 0.047492 |
2022-10-13 | 0.050091 | 0.049151 |
2022-10-12 | 0.050584 | 0.049185 |
2022-10-11 | 0.05136 | 0.05019 |
2022-10-10 | 0.055035 | 0.0505 |
2022-10-09 | 0.055642 | 0.054857 |
2022-10-08 | 0.056767 | 0.055208 |
2022-10-07 | 0.065461 | 0.056767 |
2022-10-06 | 0.064508 | 0.063592 |
2022-10-05 | 0.06367 | 0.061968 |
2022-10-04 | 0.062511 | 0.052368 |
2022-10-03 | 0.055573 | 0.05229 |
2022-10-02 | 0.070523 | 0.055479 |
2022-10-01 | 0.057469 | 0.055427 |
2022-09-30 | 0.056823 | 0.054319 |
2022-09-29 | 0.057452 | 0.053419 |
2022-09-28 | 0.073031 | 0.054956 |
2022-09-27 | 0.064845 | 0.053148 |
2022-09-26 | 0.070835 | 0.063997 |
2022-09-25 | 0.092964 | 0.050871 |
2022-09-24 | 0.082632 | 0.042793 |
2022-09-23 | 0.044502 | 0.039773 |
2022-09-22 | 0.053422 | 0.043139 |
2022-09-21 | 0.049749 | 0.042346 |
2022-09-20 | 0.056667 | 0.04139 |
2022-09-19 | 0.058641 | 0.045751 |
2022-09-18 | 0.075422 | 0.042952 |
2022-09-17 | 0.0517 | 0.04867 |
2022-09-16 | 0.054107 | 0.038169 |
2022-09-15 | 0.052382 | 0.050228 |
2022-09-14 | 0.063736 | 0.038755 |
2022-09-10 | 0.058878 | 0.058878 |
2022-09-09 | 0.058878 | 0.058878 |
2022-09-08 | 0.065086 | 0.058878 |
2022-09-07 | 0.065729 | 0.038478 |
2022-09-06 | 0.062363 | 0.061788 |
2022-09-04 | 0.061484 | 0.037643 |
2022-09-03 | 0.064684 | 0.050904 |
2022-09-02 | 0.064118 | 0.061109 |
2022-09-01 | 0.065326 | 0.059658 |
2022-08-31 | 0.064878 | 0.061148 |
2022-08-30 | 0.062182 | 0.047052 |
2022-08-29 | 0.062667 | 0.060356 |
2022-08-28 | 0.06337 | 0.059714 |
2022-08-27 | 0.070626 | 0.054042 |
2022-08-26 | 0.072403 | 0.061173 |
2022-08-25 | 0.061964 | 0.059055 |
2022-08-24 | 0.061558 | 0.048468 |
2022-08-23 | 0.06251 | 0.047914 |
2022-08-22 | 0.062418 | 0.049455 |
2022-08-21 | 0.062963 | 0.05338 |
2022-08-20 | 0.062309 | 0.055732 |
2022-08-19 | 0.062343 | 0.060439 |
2022-08-18 | 0.06743 | 0.060398 |
2022-08-17 | 0.063468 | 0.053895 |
2022-08-16 | 0.058771 | 0.054599 |
2022-08-15 | 0.068487 | 0.056726 |
2022-08-14 | 0.068819 | 0.065035 |
2022-08-13 | 0.072115 | 0.060252 |
2022-08-12 | 0.067904 | 0.046386 |
2022-08-11 | 0.065615 | 0.059559 |
2022-08-10 | 0.067904 | 0.041252 |
2022-08-09 | 0.061322 | 0.041252 |
2022-08-08 | 0.061671 | 0.053519 |
2022-08-07 | 0.066392 | 0.053926 |
2022-08-06 | 0.066177 | 0.059 |
2022-08-05 | 0.06234 | 0.046803 |
2022-08-04 | 0.048906 | 0.042497 |
2022-08-03 | 0.058459 | 0.037972 |
2022-08-02 | 0.070184 | 0.056243 |
2022-08-01 | 0.071173 | 0.056994 |
2022-07-31 | 0.07362 | 0.056567 |
2022-07-30 | 0.076715 | 0.055332 |
2022-07-29 | 0.075202 | 0.063645 |
2022-07-28 | 0.064419 | 0.058376 |
2022-07-27 | 0.06601 | 0.048421 |
2022-07-26 | 0.06941 | 0.046833 |
2022-07-25 | 0.06764 | 0.053212 |
2022-07-24 | 0.064608 | 0.051341 |
2022-07-23 | 0.088768 | 0.051588 |
2022-07-22 | 0.069503 | 0.063739 |
2022-07-21 | 0.070465 | 0.052174 |
2022-07-20 | 0.063902 | 0.050689 |
2022-07-19 | 0.061182 | 0.046804 |
2022-07-17 | 0.057147 | 0.050097 |
2022-07-16 | 0.054117 | 0.041403 |
2022-07-15 | 0.042147 | 0.037694 |
2022-07-14 | 0.039081 | 0.035736 |
2022-07-13 | 0.044216 | 0.031517 |
2022-07-12 | 0.044216 | 0.032698 |
2022-07-11 | 0.044216 | 0.034579 |
2022-07-10 | 0.044216 | 0.035762 |
2022-07-09 | 0.044216 | 0.035762 |
2022-07-08 | 0.042896 | 0.035132 |
2022-07-07 | 0.04093 | 0.038188 |
2022-07-06 | 0.041078 | 0.037636 |
2022-07-05 | 0.038227 | 0.035638 |
2022-07-04 | 0.036875 | 0.035514 |
2022-07-03 | 0.037131 | 0.035073 |
2022-07-02 | 0.037819 | 0.034267 |
2022-07-01 | 0.038224 | 0.034147 |
2022-06-30 | 0.040647 | 0.037189 |
2022-06-29 | 0.042027 | 0.030367 |
2022-06-28 | 0.037818 | 0.030177 |
2022-06-27 | 0.038647 | 0.035834 |
2022-06-26 | 0.037665 | 0.035845 |
2022-06-25 | 0.037004 | 0.032793 |
2022-06-24 | 0.033676 | 0.03078 |
2022-06-23 | 0.033039 | 0.021113 |
2022-06-22 | 0.029355 | 0.022357 |
2022-06-21 | 0.02773 | 0.022917 |
2022-06-20 | 0.029688 | 0.018058 |
2022-06-19 | 0.032299 | 0.028948 |
2022-06-18 | 0.033289 | 0.030925 |
2022-06-17 | 0.036845 | 0.030815 |
2022-06-16 | 0.037056 | 0.029747 |
2022-06-15 | 0.037331 | 0.023929 |
2022-06-14 | 0.036515 | 0.02472 |
2022-06-13 | 0.042706 | 0.027068 |
2022-06-12 | 0.036232 | 0.028403 |
2022-06-11 | 0.03784 | 0.035886 |
2022-06-10 | 0.03817 | 0.034868 |
2022-06-09 | 0.048532 | 0.034951 |
2022-06-08 | 0.047578 | 0.034662 |
2022-06-07 | 0.048685 | 0.039656 |
2022-06-06 | 0.049658 | 0.030349 |
2022-06-05 | 0.050088 | 0.04868 |
2022-06-04 | 0.051685 | 0.048693 |
2022-06-03 | 0.054247 | 0.049839 |
2022-06-02 | 0.057462 | 0.05416 |
2022-06-01 | 0.057362 | 0.04174 |
2022-05-31 | 0.041614 | 0.036762 |
2022-05-30 | 0.038445 | 0.03619 |
2022-05-29 | 0.05122 | 0.035239 |
2022-05-28 | 0.059416 | 0.021216 |
2022-05-27 | 0.061256 | 0.054634 |
2022-05-26 | 0.059762 | 0.057299 |
2022-05-25 | 0.061388 | 0.044721 |
2022-05-24 | 0.063251 | 0.043327 |
2022-05-23 | 0.064035 | 0.061592 |
2022-05-22 | 0.063816 | 0.04793 |
2022-05-21 | 0.051387 | 0.04867 |
2022-05-20 | 0.091414 | 0.046955 |
2022-05-19 | 0.051091 | 0.038871 |
2022-05-18 | 0.0476 | 0.035609 |
2022-05-17 | 0.049803 | 0.036515 |
2022-05-16 | 0.048342 | 0.045902 |
2022-05-15 | 0.049349 | 0.045795 |
2022-05-14 | 0.050192 | 0.043735 |
2022-05-13 | 0.055793 | 0.041031 |
2022-05-12 | 0.060037 | 0.052801 |
2022-05-11 | 0.06457 | 0.057007 |
2022-05-10 | 0.068802 | 0.066784 |
2022-05-09 | 0.076078 | 0.06742 |
2022-05-08 | 0.076391 | 0.07476 |
2022-05-07 | 0.078055 | 0.074302 |
2022-05-06 | 0.087916 | 0.077083 |
2022-05-05 | 0.078613 | 0.069363 |
2022-05-04 | 0.078456 | 0.076114 |
2022-05-03 | 0.078524 | 0.075451 |
2022-05-02 | 0.086184 | 0.075331 |
2022-05-01 | 0.08732 | 0.077175 |
2022-04-30 | 0.091025 | 0.086769 |
2022-04-29 | 0.090037 | 0.086787 |
2022-04-28 | 0.089208 | 0.084711 |
2022-04-27 | 0.2043 | 0.071659 |
2022-04-26 | 0.08318 | 0.074266 |
2022-04-25 | 0.083448 | 0.07722 |
2022-04-24 | 0.083699 | 0.078353 |
2022-04-23 | 0.087228 | 0.082699 |
2022-04-22 | 0.089208 | 0.085328 |
2022-04-21 | 0.1041 | 0.076254 |
2022-04-20 | 0.1044 | 0.074835 |
2022-04-19 | 0.090185 | 0.085581 |
2022-04-18 | 0.104 | 0.090345 |
2022-04-17 | 0.1047 | 0.088782 |
2022-04-16 | 0.089619 | 0.087348 |
2022-04-15 | 0.1156 | 0.082827 |
2022-04-14 | 0.1158 | 0.1074 |
2022-04-13 | 0.1284 | 0.072427 |
2022-04-12 | 0.096393 | 0.073633 |
2022-04-11 | 0.095458 | 0.085049 |
2022-04-10 | 0.2443 | 0.080399 |
2022-04-09 | 0.2658 | 0.099847 |
2022-04-08 | 0.1129 | 0.1086 |
2022-04-07 | 0.1201 | 0.1114 |
2022-04-06 | 0.1297 | 0.1039 |
2022-04-05 | 0.1301 | 0.082776 |
2022-04-04 | 0.1279 | 0.1238 |
2022-04-03 | 0.1284 | 0.1141 |
2022-04-02 | 0.1222 | 0.1153 |
2022-04-01 | 0.1242 | 0.1197 |
2022-03-31 | 0.080724 | 0.080724 |
2022-03-30 | 0.080934 | 0.078939 |
2022-03-29 | 0.1232 | 0.066213 |
2022-03-28 | 0.121 | 0.090259 |
2022-03-27 | 0.12 | 0.1179 |
2022-03-26 | 0.1281 | 0.118 |
2022-03-25 | 0.1284 | 0.082242 |
2022-03-24 | 0.099318 | 0.085541 |
2022-03-23 | 0.093403 | 0.093403 |
2022-03-22 | 0.093403 | 0.093403 |
2022-03-21 | 0.093403 | 0.093403 |
2022-03-20 | 0.093403 | 0.093403 |
2022-03-19 | 0.09372 | 0.092224 |
2022-03-18 | 0.093582 | 0.079048 |
2022-03-17 | 0.090046 | 0.075748 |
2022-03-16 | 0.093829 | 0.073287 |
2022-03-15 | 0.096526 | 0.074255 |
2022-03-14 | 0.1055 | 0.075511 |
2022-03-13 | 0.1069 | 0.067711 |
2022-03-12 | 0.072466 | 0.06841 |
2022-03-11 | 0.074702 | 0.069117 |
2022-03-10 | 0.074836 | 0.073893 |
2022-03-09 | 0.080356 | 0.080356 |
2022-03-08 | 0.080356 | 0.080356 |
2022-03-07 | 0.080356 | 0.080356 |
2022-03-06 | 0.080356 | 0.080356 |
2022-03-05 | 0.080356 | 0.080356 |
2022-03-04 | 0.080356 | 0.080356 |
2022-03-03 | 0.080356 | 0.080356 |
2022-03-02 | 0.080356 | 0.080356 |
2022-03-01 | 0.070622 | 0.070622 |
2022-02-27 | 0.070622 | 0.070622 |
2022-02-26 | 0.070622 | 0.064026 |
2022-02-25 | 0.07386 | 0.062281 |
2022-02-24 | 0.073781 | 0.06931 |
2022-02-23 | 0.073597 | 0.06711 |
2022-02-22 | 0.073986 | 0.062349 |
2022-02-21 | 0.066428 | 0.061915 |
2022-02-20 | 0.067302 | 0.064314 |
2022-02-19 | 0.071488 | 0.066487 |
2022-02-18 | 0.075753 | 0.070489 |
2022-02-17 | 0.075977 | 0.072646 |
2022-02-16 | 0.075414 | 0.066814 |
2022-02-15 | 0.083782 | 0.072809 |
2022-02-14 | 0.076678 | 0.073668 |
2022-02-13 | 0.079937 | 0.073001 |
2022-02-12 | 0.097848 | 0.073255 |
2022-02-11 | 0.1053 | 0.066321 |
2022-02-10 | 0.090679 | 0.067949 |
2022-02-09 | 0.075567 | 0.071983 |
2022-02-08 | 0.095844 | 0.06585 |
2022-02-07 | 0.072292 | 0.070175 |
2022-02-06 | 0.072541 | 0.06809 |
2022-02-05 | 0.069212 | 0.061126 |
2022-02-04 | 0.062822 | 0.059308 |
2022-02-03 | 0.080691 | 0.055024 |
2022-02-02 | 0.086137 | 0.067332 |
2022-02-01 | 0.069606 | 0.066521 |
2022-01-31 | 0.069746 | 0.056755 |
2022-01-30 | 0.067603 | 0.064254 |
2022-01-29 | 0.065824 | 0.061667 |
2022-01-28 | 0.070397 | 0.063689 |
2022-01-26 | 0.066276 | 0.057529 |
2022-01-25 | 0.069099 | 0.066197 |
2022-01-24 | 0.069152 | 0.065477 |
2022-01-23 | 0.076305 | 0.066117 |
2022-01-22 | 0.093049 | 0.066584 |
2022-01-21 | 0.09818 | 0.083071 |
2022-01-20 | 0.1283 | 0.080198 |
2022-01-19 | 0.085592 | 0.080984 |
2022-01-18 | 0.086453 | 0.085462 |
2022-01-17 | 0.087633 | 0.084378 |
2022-01-16 | 0.087403 | 0.083653 |
2022-01-15 | 0.084 | 0.074169 |
2022-01-14 | 0.08825 | 0.075125 |
2022-01-13 | 0.087452 | 0.081472 |
2022-01-12 | 0.08181 | 0.066931 |
2022-01-11 | 0.081737 | 0.070091 |
2022-01-10 | 0.08078 | 0.065561 |
2022-01-09 | 0.082726 | 0.08078 |
2022-01-08 | 0.089608 | 0.082571 |
2022-01-07 | 0.1018 | 0.086369 |
2022-01-06 | 0.1043 | 0.095777 |
2022-01-05 | 0.1117 | 0.093438 |
2022-01-04 | 0.1154 | 0.075849 |
2022-01-03 | 0.1132 | 0.081584 |
2022-01-02 | 0.1134 | 0.1086 |
2022-01-01 | 0.1144 | 0.1105 |