lana走势图加载中...
- lana币历史价格表
- lana币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-27 | 0.000641 | 0.000641 |
2021-12-26 | 0.000641 | 0.000641 |
2021-12-25 | 0.000641 | 0.000641 |
2021-12-24 | 0.000641 | 0.000641 |
2021-12-23 | 0.000641 | 0.000641 |
2021-12-22 | 0.000641 | 0.000641 |
2021-12-21 | 0.000641 | 0.000641 |
2021-12-20 | 0.000641 | 0.000641 |
2021-12-19 | 0.000641 | 0.000641 |
2021-12-18 | 0.000641 | 0.000641 |
2021-12-16 | 0.000641 | 0.000641 |
2021-12-14 | 0.000641 | 0.000641 |
2021-12-13 | 0.000641 | 0.000641 |
2021-12-12 | 0.000641 | 0.000641 |
2021-12-11 | 0.000641 | 0.000641 |
2021-12-09 | 0.000641 | 0.000641 |
2021-12-08 | 0.000641 | 0.000641 |
2021-12-07 | 0.000641 | 0.000641 |
2021-12-06 | 0.000641 | 0.000641 |
2021-12-05 | 0.000641 | 0.000641 |
2021-12-04 | 0.000641 | 0.000641 |
2021-12-03 | 0.000641 | 0.000641 |
2021-12-02 | 0.000641 | 0.000641 |
2021-12-01 | 0.000641 | 0.000641 |
2021-11-30 | 0.000641 | 0.000641 |
2021-11-29 | 0.000641 | 0.000641 |
2021-11-28 | 0.000641 | 0.000641 |
2021-11-27 | 0.000641 | 0.000641 |
2021-11-26 | 0.000641 | 0.000641 |
2021-11-25 | 0.000641 | 0.000641 |
2021-11-24 | 0.000641 | 0.000641 |
2021-11-23 | 0.000641 | 0.000641 |
2021-11-22 | 0.000641 | 0.000641 |
2021-11-21 | 0.000641 | 0.000641 |
2021-11-20 | 0.000641 | 0.000641 |
2021-11-19 | 0.000641 | 0.000641 |
2021-11-18 | 0.000641 | 0.000641 |
2021-11-17 | 0.000641 | 0.000641 |
2021-11-13 | 0.000641 | 0.000641 |
2021-11-11 | 0.000641 | 0.000641 |
2021-11-09 | 0.000641 | 0.000641 |
2021-11-08 | 0.000641 | 0.000641 |
2021-11-07 | 0.000641 | 0.000641 |
2021-11-06 | 0.000641 | 0.000641 |
2021-11-05 | 0.000641 | 0.000641 |
2021-11-03 | 0.000641 | 0.000641 |
2021-11-02 | 0.000641 | 0.000641 |
2021-10-31 | 0.000641 | 0.000641 |
2021-10-30 | 0.000641 | 0.000641 |
2021-10-29 | 0.000641 | 0.000641 |
2021-10-27 | 0.000641 | 0.000641 |
2021-10-26 | 0.000641 | 0.000641 |
2021-10-25 | 0.000641 | 0.000641 |
2021-10-24 | 0.000641 | 0.000641 |
2021-10-21 | 0.000641 | 0.000641 |
2021-10-20 | 0.000572 | 0.000572 |
2021-10-18 | 0.000572 | 0.000572 |
2021-10-17 | 0.000572 | 0.000572 |
2021-10-16 | 0.000572 | 0.000572 |
2021-10-15 | 0.000572 | 0.000572 |
2021-10-14 | 0.000572 | 0.000572 |
2021-10-13 | 0.000572 | 0.000572 |
2021-10-12 | 0.000572 | 0.000572 |
2021-10-10 | 0.000572 | 0.000572 |
2021-10-09 | 0.000572 | 0.000572 |
2021-10-07 | 0.000572 | 0.000572 |
2021-10-06 | 0.000572 | 0.000572 |
2021-10-05 | 0.000572 | 0.000572 |
2021-10-04 | 0.000572 | 0.000572 |
2021-10-02 | 0.000572 | 0.000572 |
2021-10-01 | 0.000572 | 0.000572 |
2021-09-30 | 0.000572 | 0.000572 |
2021-09-29 | 0.000572 | 0.000572 |
2021-09-28 | 0.000572 | 0.000572 |
2021-09-27 | 0.000572 | 0.000572 |
2021-09-26 | 0.000572 | 0.000572 |
2021-09-25 | 0.000572 | 0.000572 |
2021-09-23 | 0.000572 | 0.000572 |
2021-09-22 | 0.000572 | 0.000572 |
2021-09-21 | 0.000572 | 0.000572 |
2021-09-20 | 0.000572 | 0.000572 |
2021-09-19 | 0.000572 | 0.000572 |
2021-09-17 | 0.000572 | 0.000572 |
2021-09-16 | 0.000572 | 0.000572 |
2021-09-13 | 0.000572 | 0.000572 |
2021-09-12 | 0.000572 | 0.000572 |
2021-09-11 | 0.000572 | 0.000572 |
2021-09-10 | 0.000572 | 0.000572 |
2021-09-09 | 0.000572 | 0.000572 |
2021-09-08 | 0.000572 | 0.000572 |
2021-09-07 | 0.000572 | 0.000572 |
2021-09-06 | 0.000572 | 0.000572 |
2021-09-05 | 0.000572 | 0.000572 |
2021-09-04 | 0.000572 | 0.000572 |
2021-09-03 | 0.000572 | 0.000572 |
2021-09-02 | 0.000572 | 0.000572 |
2021-09-01 | 0.000572 | 0.000572 |
2021-08-31 | 0.000572 | 0.000572 |
2021-08-30 | 0.000572 | 0.000572 |
2021-08-29 | 0.000572 | 0.000572 |
2021-08-28 | 0.000572 | 0.000572 |
2021-08-27 | 0.000572 | 0.000572 |
2021-08-26 | 0.000572 | 0.000572 |
2021-08-25 | 0.000572 | 0.000572 |
2021-08-24 | 0.000572 | 0.000572 |
2021-08-22 | 0.000572 | 0.000572 |
2021-08-21 | 0.000572 | 0.000572 |
2021-08-20 | 0.000572 | 0.000572 |
2021-08-19 | 0.000572 | 0.000572 |
2021-08-18 | 0.000572 | 0.000572 |
2021-08-17 | 0.000572 | 0.000572 |
2021-08-16 | 0.000572 | 0.000572 |
2021-08-15 | 0.000572 | 0.000572 |
2021-08-14 | 0.000572 | 0.000572 |
2021-08-13 | 0.000572 | 0.000572 |
2021-08-12 | 0.000572 | 0.000572 |
2021-08-11 | 0.000572 | 0.000572 |
2021-08-10 | 0.000572 | 0.000572 |
2021-08-09 | 0.000572 | 0.000572 |
2021-08-08 | 0.000572 | 0.000572 |
2021-08-07 | 0.000572 | 0.000572 |
2021-08-06 | 0.000572 | 0.000572 |
2021-08-05 | 0.000572 | 0.000572 |
2021-08-04 | 0.000572 | 0.000572 |
2021-08-03 | 0.000572 | 0.000572 |
2021-08-02 | 0.000572 | 0.000572 |
2021-08-01 | 0.000572 | 0.000572 |
2021-07-30 | 0.000572 | 0.000572 |
2021-07-29 | 0.000572 | 0.000572 |
2021-07-28 | 0.000572 | 0.000572 |
2021-07-25 | 0.000572 | 0.000572 |
2021-07-22 | 0.000572 | 0.000572 |
2021-07-21 | 0.000572 | 0.000572 |
2021-07-17 | 0.000572 | 0.000572 |
2021-07-16 | 0.000572 | 0.000572 |
2021-07-15 | 0.000572 | 0.000572 |
2021-07-12 | 0.000572 | 0.000572 |
2021-07-10 | 0.000572 | 0.000572 |
2021-07-09 | 0.000572 | 0.000572 |
2021-07-07 | 0.000572 | 0.000572 |
2021-07-06 | 0.000572 | 0.000572 |
2021-07-04 | 0.000572 | 0.000572 |
2021-06-26 | 0.000572 | 0.000572 |
2021-06-24 | 0.000572 | 0.000572 |
2021-06-23 | 0.000572 | 0.000572 |
2021-06-13 | 0.000572 | 0.000572 |
2021-06-11 | 0.000572 | 0.000572 |
2021-06-09 | 0.000572 | 0.000572 |
2021-06-08 | 0.000572 | 0.000572 |
2021-06-07 | 0.000572 | 0.000572 |
2021-06-06 | 0.000572 | 0.000572 |
2021-06-05 | 0.000572 | 0.000572 |
2021-06-02 | 0.000572 | 0.000572 |
2021-06-01 | 0.000572 | 0.000572 |
2021-05-31 | 0.000572 | 0.000572 |
2021-05-28 | 0.000572 | 0.000572 |
2021-05-25 | 0.000572 | 0.000572 |
2021-05-23 | 0.000572 | 0.000572 |
2021-05-22 | 0.000572 | 0.000572 |
2021-05-20 | 0.000572 | 0.000572 |
2021-05-19 | 0.000572 | 0.000572 |
2021-05-18 | 0.000572 | 0.000572 |
2021-05-17 | 0.000572 | 0.000572 |
2021-05-16 | 0.000572 | 0.000572 |
2021-05-14 | 0.000572 | 0.000572 |
2021-05-13 | 0.000572 | 0.000572 |
2021-05-12 | 0.000572 | 0.000572 |
2021-05-09 | 0.000572 | 0.000572 |
2021-05-07 | 0.000572 | 0.000572 |
2021-05-06 | 0.000572 | 0.000572 |
2021-05-04 | 0.000572 | 0.000569 |
2021-05-03 | 0.000575 | 0.000569 |
2021-05-02 | 0.000522 | 0.000522 |
2021-05-01 | 0.000522 | 0.000522 |
2021-04-30 | 0.000522 | 0.000522 |
2021-04-26 | 0.000522 | 0.000522 |
2021-04-25 | 0.000522 | 0.000522 |
2021-04-24 | 0.000522 | 0.000522 |
2021-04-22 | 0.000611 | 0.000611 |
2021-04-21 | 0.000611 | 0.000611 |
2021-04-20 | 0.000611 | 0.000611 |
2021-04-19 | 0.000611 | 0.000611 |
2021-04-18 | 0.000611 | 0.000611 |
2021-04-17 | 0.00061 | 0.00061 |
2021-04-15 | 0.00061 | 0.00061 |
2021-04-14 | 0.00061 | 0.00061 |
2021-04-12 | 0.00055279 | 0.00055279 |
2021-04-11 | 0.00055279 | 0.00055279 |
2021-04-10 | 0.00055279 | 0.00055279 |
2021-04-09 | 0.00055279 | 0.00055279 |
2021-04-08 | 0.00055279 | 0.00055279 |
2021-04-07 | 0.00055279 | 0.00055279 |
2021-04-06 | 0.00055279 | 0.00055279 |
2021-04-05 | 0.00055279 | 0.00055279 |
2021-04-04 | 0.00055279 | 0.00055279 |
2021-04-03 | 0.00055279 | 0.00055279 |
2021-04-02 | 0.00055279 | 0.00055279 |
2021-04-01 | 0.00055279 | 0.00055279 |
2021-03-30 | 0.00055279 | 0.00055279 |
2021-03-29 | 0.00055279 | 0.00055279 |
2021-03-28 | 0.00055279 | 0.00055279 |
2021-03-27 | 0.00055279 | 0.00055279 |
2021-03-25 | 0.00057107 | 0.000566 |
2021-03-24 | 0.000587 | 0.00057 |
2021-03-23 | 0.000592 | 0.000585 |
2021-03-22 | 0.000598 | 0.000598 |
2021-03-21 | 0.000598 | 0.000595 |
2021-03-19 | 0.000572 | 0.000572 |
2021-03-18 | 0.000572 | 0.000572 |
2021-03-17 | 0.000572 | 0.000572 |
2021-03-16 | 0.000572 | 0.000572 |
2021-03-15 | 0.000572 | 0.000572 |
2021-03-14 | 0.000572 | 0.000572 |
2021-03-13 | 0.000572 | 0.000572 |
2021-03-12 | 0.000572 | 0.000572 |
2021-03-11 | 0.000506 | 0.000506 |
2021-03-10 | 0.000506 | 0.000506 |
2021-03-09 | 0.000506 | 0.000493 |
2021-03-08 | 0.000493 | 0.000487 |
2021-03-07 | 0.000986 | 0.000488 |
2021-03-06 | 0.000985 | 0.000481 |
2021-03-05 | 0.000994 | 0.000994 |
2021-03-04 | 0.000994 | 0.000994 |
2021-03-03 | 0.000994 | 0.000994 |
2021-03-02 | 0.00097842 | 0.00097842 |
2021-03-01 | 0.00097842 | 0.00097842 |
2021-02-28 | 0.00097842 | 0.00097842 |
2021-02-27 | 0.001029 | 0.000978 |
2021-02-26 | 0.001036 | 0.00051 |
2021-02-25 | 0.001039 | 0.000982 |
2021-02-24 | 0.000987 | 0.00053202 |
2021-02-22 | 0.001033 | 0.001033 |
2021-02-21 | 0.001033 | 0.001033 |
2021-02-20 | 0.00104 | 0.001033 |
2021-02-19 | 0.001039 | 0.000518 |
2021-02-18 | 0.001016 | 0.000491 |
2021-02-17 | 0.000966 | 0.000491 |
2021-02-16 | 0.000979 | 0.000494 |
2021-02-15 | 0.000967 | 0.000471 |
2021-02-14 | 0.0009442 | 0.000471 |
2021-02-13 | 0.000946 | 0.000942 |
2021-02-12 | 0.00094602 | 0.000946 |
2021-02-11 | 0.00042 | 0.00042 |
2021-02-10 | 0.00042 | 0.00042 |
2021-02-09 | 0.000736 | 0.000736 |
2021-02-08 | 0.000736 | 0.000736 |
2021-02-07 | 0.000736 | 0.000736 |
2021-02-06 | 0.000739 | 0.000736 |
2021-02-05 | 0.000739 | 0.00037075 |
2021-02-03 | 0.00069031 | 0.0003434 |
2021-02-02 | 0.000688 | 0.000688 |
2021-02-01 | 0.000688 | 0.000688 |
2021-01-31 | 0.000752 | 0.000683 |
2021-01-30 | 0.000752 | 0.000328 |
2021-01-29 | 0.000658 | 0.000322 |
2021-01-28 | 0.00032962 | 0.00032962 |
2021-01-27 | 0.00032962 | 0.00032962 |
2021-01-26 | 0.000662 | 0.000327 |
2021-01-25 | 0.000662 | 0.000662 |
2021-01-24 | 0.00066056 | 0.00066056 |
2021-01-23 | 0.00068 | 0.00066056 |
2021-01-22 | 0.00068 | 0.00068 |
2021-01-21 | 0.000377 | 0.000377 |
2021-01-20 | 0.000377 | 0.000377 |
2021-01-19 | 0.000377 | 0.000377 |
2021-01-17 | 0.000377 | 0.000377 |
2021-01-16 | 0.000385 | 0.000377 |
2021-01-15 | 0.00077 | 0.000381 |
2021-01-14 | 0.000392 | 0.000392 |
2021-01-13 | 0.000392 | 0.000392 |
2021-01-10 | 0.000409 | 0.000392 |
2021-01-09 | 0.00041 | 0.000388 |
2021-01-08 | 0.000236 | 0.000236 |
2021-01-07 | 0.000236 | 0.000236 |
2021-01-06 | 0.000236 | 0.000236 |
2021-01-04 | 0.000236 | 0.000236 |
2021-01-03 | 0.000236 | 0.000236 |
2021-01-02 | 0.000236 | 0.000236 |
2021-01-01 | 0.000236 | 0.000236 |