lana走势图加载中...
- lana币历史价格表
- lana币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.000236 | 0.000236 |
2020-12-29 | 0.000236 | 0.000236 |
2020-12-28 | 0.000236 | 0.000236 |
2020-12-27 | 0.000236 | 0.000236 |
2020-12-26 | 0.000236 | 0.000236 |
2020-12-25 | 0.000237 | 0.000235 |
2020-12-24 | 0.000235 | 0.000235 |
2020-12-22 | 0.00023 | 0.00023 |
2020-12-21 | 0.00023 | 0.00023 |
2020-12-20 | 0.00023 | 0.000227 |
2020-12-19 | 0.000234 | 0.000226 |
2020-12-18 | 0.00043398 | 0.000198 |
2020-12-17 | 0.000198 | 0.00019496 |
2020-12-16 | 0.000187 | 0.000187 |
2020-12-14 | 0.000187 | 0.000187 |
2020-12-13 | 0.000187 | 0.000187 |
2020-12-12 | 0.000187 | 0.000187 |
2020-12-11 | 0.000187 | 0.000187 |
2020-12-10 | 0.000187 | 0.000187 |
2020-12-08 | 0.000187 | 0.000187 |
2020-12-07 | 0.000187 | 0.000187 |
2020-12-06 | 0.000187 | 0.000187 |
2020-12-05 | 0.000187 | 0.000187 |
2020-12-04 | 0.000187 | 0.000187 |
2020-12-03 | 0.000187 | 0.000187 |
2020-11-30 | 0.000187 | 0.000187 |
2020-11-29 | 0.000187 | 0.000187 |
2020-11-28 | 0.000187 | 0.000187 |
2020-11-27 | 0.000187 | 0.000187 |
2020-11-25 | 0.000187 | 0.000187 |
2020-11-23 | 0.000187 | 0.000187 |
2020-11-22 | 0.000189 | 0.000182 |
2020-11-21 | 0.000182 | 0.000176 |
2020-11-20 | 0.00018 | 0.000176 |
2020-11-19 | 0.000178 | 0.00017414 |
2020-11-18 | 0.00016208 | 0.00016208 |
2020-11-17 | 0.00016208 | 0.00016208 |
2020-11-16 | 0.00016208 | 0.00016208 |
2020-11-13 | 0.00014807 | 0.00014807 |
2020-11-10 | 0.00014807 | 0.00014807 |
2020-11-06 | 0.00014889 | 0.00013885 |
2020-11-05 | 0.00013866 | 0.0001365 |
2020-10-30 | 0.00013382 | 0.0001313 |
2020-10-29 | 0.0001367 | 0.00012947 |
2020-10-26 | 0.00013232 | 0 |
2020-10-25 | 0.00013035 | 0.00012866 |
2020-10-24 | 0.00013 | 0 |
2020-10-23 | 0.00012859 | 0.0001265 |
2020-10-14 | 0.00023212 | 0 |
2020-10-13 | 0.0002292 | 0.00022853 |
2020-10-08 | 0.00010959 | 0 |
2020-10-07 | 0.00021898 | 0.00010831 |
2020-09-20 | 0.0001133 | 0.00011146 |
2020-09-19 | 0.00011185 | 0 |
2020-09-18 | 0.00011229 | 0.000111 |
2020-09-17 | 0.00022314 | 0 |
2020-09-16 | 0.0002225 | 0.00021722 |
2020-09-15 | 0.0002181 | 0.00021251 |
2020-09-11 | 0.0002146 | 0 |
2020-09-10 | 0.00021262 | 0.00020965 |
2020-08-26 | 0.0002388 | 0.00023354 |
2020-08-15 | 0.000117 | 0 |
2020-08-14 | 0.00011565 | 0.00011355 |
2020-08-09 | 0.00011725 | 0 |
2020-08-08 | 0.00011779 | 0.00011591 |
2020-08-06 | 0.0001155 | 0 |
2020-08-05 | 0.0001125 | 0.00011139 |
2020-07-31 | 0.0001125 | 0.00010806 |
2020-07-30 | 0.00011071 | 0 |
2020-07-29 | 0.00011035 | 0.00010296 |
2020-07-28 | 0.0001034 | 0.00010276 |
2020-07-24 | 0.0000959 | 0 |
2020-07-23 | 0.00009442 | 0 |
2020-07-22 | 0.0001918 | 0.00009374 |
2020-07-16 | 0.0000943 | 0.00009352 |
2020-07-15 | 0.00009455 | 0.00009351 |
2020-07-14 | 0.000189 | 0.00009401 |
2020-07-09 | 0.00009559 | 0.0000937 |
2020-07-08 | 0.000096 | 0.00009421 |
2020-07-05 | 0.0001898 | 0.00009416 |
2020-07-04 | 0.00009499 | 0.00009444 |
2020-06-29 | 0.00009589 | 0.00009369 |
2020-06-28 | 0.00009597 | 0.000095 |
2020-06-26 | 0.00009647 | 0.00009489 |
2020-06-24 | 0.00019644 | 0.00019644 |
2020-06-23 | 0.00019261 | 0.00009565 |
2020-06-22 | 0.00009664 | 0 |
2020-06-21 | 0.00009698 | 0.00009558 |
2020-06-20 | 0.0001938 | 0.00009588 |
2020-06-19 | 0.00009676 | 0.0000961 |
2020-06-15 | 0.0000973 | 0 |
2020-06-14 | 0.0000975 | 0.00009654 |
2020-05-17 | 0.00009595 | 0.0000943 |
2020-05-13 | 0.00009048 | 0 |
2020-05-12 | 0.00009332 | 0.0000886 |
2020-05-03 | 0.00008941 | 0.000088 |
2020-05-01 | 0.00009366 | 0.0000832 |
2020-04-30 | 0.00008361 | 0.00008219 |
2020-04-27 | 0.00007761 | 0.0000756 |
2020-04-12 | 0.0000728 | 0.000071 |
2020-04-01 | 0.00006891 | 0.00006601 |
2020-03-28 | 0.000072 | 0.00006842 |
2020-03-27 | 0.0001398 | 0.00006808 |
2020-03-23 | 0.00006698 | 0 |
2020-03-22 | 0.00007021 | 0.000062 |
2020-03-21 | 0.00007206 | 0.000062 |
2020-03-20 | 0.0000622 | 0.00005602 |
2020-03-19 | 0.00005814 | 0.00005676 |
2020-02-29 | 0.00009356 | 0.00008901 |
2020-02-28 | 0.00009288 | 0.000092 |
2020-02-16 | 0.0001037 | 0 |
2020-02-15 | 0.000104 | 0.0001018 |
2020-02-14 | 0.00010541 | 0.0001021 |
2020-02-11 | 0.000203 | 0 |
2020-02-10 | 0.00020298 | 0.0001966 |
2020-02-09 | 0.00019802 | 0.00019587 |
2020-01-19 | 0.00008985 | 0 |
2020-01-18 | 0.00009083 | 0.00008659 |
2020-01-17 | 0.00008755 | 0.00008671 |