lana币今日最新价格 实时

$ 0.00049144 涨幅：-4.15%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0042 / $0.00057739
L：¥0.004 / $0.00055437

2016年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.02 / $0.00304298
L：¥0 / $0.000000001956

LanaCoin交易平台推荐

欧易OKX 币安Binance
lana走势图加载中...
  • lana币历史价格表
  • lana币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.0000097349 0.0000192334 0.0000093483 0.0000192221 16.169 97.46%
2016-12-29 0.0000097592 0.0000194858 0.0000095571 0.0000097358 41.5996 -0.24%
2016-12-28 0.0000093319 0.0000195151 0.000009332 0.0000097578 97.8808 4.56%
2016-12-27 0.0000090761 0.0000094005 0.0000090426 0.0000093265 30.3657 2.76%
2016-12-26 0.0000089618 0.0000091318 0.0000089618 0.0000090704 9.1611 1.21%
2016-12-25 0.0000089882 0.0000089965 0.0000086242 0.0000089659 0.6511 -0.25%
2016-12-24 0.0000092198 0.0000092348 0.0000088633 0.0000089851 8.554 -2.55%
2016-12-23 0.0000086454 0.0000182105 0.0000086454 0.0000092146 34.8392 6.58%
2016-12-22 0.0000083418 0.0000173637 0.0000083418 0.0000086486 208.409 3.68%
2016-12-21 0.0000080087 0.0000083428 0.0000079941 0.0000083428 8.3974 4.17%
2016-12-20 0.0000079224 0.0000080134 0.000007915 0.0000080119 108.753 1.13%
2016-12-19 0.0000079053 0.0000079361 0.0000079032 0.0000079282 0.961 0.29%
2016-12-18 0.0000078818 0.0000079038 0.0000078803 0.0000079024 1.3068 0.26%
2016-12-17 0.000007849 0.0000079251 0.0000078486 0.0000079144 0.1284 0.83%
2016-12-16 0.0000077808 0.0000078492 0.0000077809 0.000007849 0.515 0.88%
2016-12-15 0.0000078148 0.0000078148 0.000007778 0.0000077829 11.3736 -0.41%
2016-12-14 0.0000078055 0.0000078203 0.0000077684 0.000007812 7.834 0.08%
2016-12-13 0.0000078008 0.0000078846 0.0000077995 0.0000078158 23.6006 0.19%
2016-12-12 0.0000076973 0.0000078192 0.0000076973 0.0000078008 0.39 1.34%
2016-12-11 0.0000077475 0.000007748 0.0000076541 0.0000076949 0.14 -0.68%
2016-12-10 0.0000077279 0.0000077709 0.0000077279 0.0000077465 0.1549 0.24%
2016-12-09 0.0000077081 0.0000077453 0.0000076971 0.0000077261 0.9795 0.23%
2016-12-08 0.0000076813 0.000007747 0.0000076595 0.0000077096 44.1917 0.37%
2016-12-07 0.000007653 0.0000077154 0.0000076531 0.0000076815 0.2995 0.37%
2016-12-06 0.000007587 0.0000076562 0.000007587 0.0000076335 0.2202 0.61%
2016-12-05 0.0000075973 0.0000076171 0.0000075863 0.0000075867 0.2188 -0.14%
2016-12-04 0.0000077115 0.0000077319 0.0000076816 0.0000077017 0.1948 -0.13%
2016-12-03 0.0000077794 0.0000077825 0.0000076486 0.0000077111 0.3386 -0.88%
2016-12-02 0.0000075754 0.000007813 0.0000075755 0.000007777 0.3889 2.66%
2016-12-01 0.0000074604 0.0000149413 0.0000074605 0.0000075652 20.7576 1.4%
2016-11-30 0.000007356 0.000014942 0.000007356 0.0000074569 411.816 1.37%
2016-11-29 0.0000073581 0.0000073747 0.0000073456 0.000007357 1.545 -0.01%
2016-11-28 0.0000073683 0.0000073801 0.0000073504 0.0000073577 7.5049 -0.14%
2016-11-27 0.0000073538 0.0000073902 0.0000073181 0.0000073577 0.508 0.05%
2016-11-26 0.0000073535 0.000007364 0.0000073527 0.0000073561 0.5079 0.04%
2016-11-25 0.0000074028 0.0000074048 0.0000073981 0.0000074004 0.074 -0.03%
2016-11-24 0.0000074459 0.0000074683 0.0000073349 0.0000074044 0.074 -0.56%
2016-11-23 0.0000074974 0.0000074974 0.0000073892 0.0000074458 1.7082 -0.69%
2016-11-22 0.0000073924 0.0000074119 0.0000073653 0.0000074044 0.074 0.16%
2016-11-21 0.0000073454 0.0000074172 0.0000073351 0.0000073958 0.074 0.69%
2016-11-20 0.0000075161 0.0000075548 0.0000072978 0.0000073302 0.0733 -2.47%
2016-11-19 0.0000075158 0.0000075624 0.0000074447 0.0000075148 4.2834 -0.01%
2016-11-18 0.0000074097 0.0000075288 0.0000073689 0.0000075177 0.5173 1.46%
2016-11-17 0.0000074419 0.0000075564 0.0000073951 0.0000074135 0.5603 -0.38%
2016-11-16 0.0000071161 0.0000074762 0.0000070904 0.0000074424 2.0729 4.59%
2016-11-15 0.0000071124 0.0000071572 0.000007109 0.0000071161 0.0712 0.05%
2016-11-14 0.0000070203 0.0000070619 0.0000069981 0.0000070212 0.0702 0.01%
2016-11-13 0.0000070505 0.0000070526 0.0000068749 0.0000070208 0.2193 -0.42%
2016-11-12 0.0000071641 0.0000071715 0.0000070403 0.0000070507 0.4296 -1.58%
2016-11-11 0.0000071715 0.0000071832 0.0000071451 0.0000071641 0.4342 -0.1%
2016-11-08 0.0000070313 0.0000070729 0.0000070239 0.00000703 0.0703 -0.02%
2016-11-07 0.0000071152 0.0000071152 0.000006999 0.0000070288 0.1625 -1.21%
2016-11-06 0.0000070341 0.0000071426 0.0000070342 0.0000071175 0.3075 1.19%
2016-11-05 0.0000070323 0.0000070751 0.0000069774 0.0000070345 4.008 0.03%
2016-11-04 0.000007056 0.0000070561 0.0000068854 0.0000070336 0.0738 -0.32%
2016-11-03 0.0000074082 0.0000074577 0.000006901 0.0000070279 0.1442 -5.13%
2016-11-02 0.0000072979 0.0000073918 0.0000072235 0.0000073918 0.6989 1.29%
2016-11-01 0.0000073429 0.0000073645 0.0000072588 0.0000072959 1.7218 -0.64%
2016-10-30 0.0000071447 0.0000071448 0.0000069647 0.0000071121 1.2505 -0.46%
2016-10-29 0.0000068965 0.000007204 0.0000068965 0.0000071468 1.2566 3.63%
2016-10-28 0.0000068831 0.0000137611 0.0000068416 0.0000068953 13.8528 0.18%
2016-10-27 0.0000067821 0.0000068859 0.0000067804 0.0000068794 9.8068 1.43%
2016-10-26 0.0000065767 0.0000067973 0.0000065768 0.0000067848 22.7215 3.16%
2016-10-25 0.0000065376 0.0000066442 0.000006537 0.0000065724 2.5681 0.53%
2016-10-24 0.0000065707 0.0000065725 0.000006526 0.0000065394 2.0055 -0.48%
2016-10-23 0.0000065729 0.0000066097 0.0000065389 0.000006569 5.0358 -0.06%
2016-10-22 0.0000063282 0.0000065816 0.0000063283 0.0000065681 10.4262 3.79%
2016-10-21 0.0000063085 0.0000063409 0.0000063069 0.0000063289 10.1449 0.32%
2016-10-20 0.0000063052 0.0000063192 0.0000062826 0.0000063098 2.3709 0.07%
2016-10-19 0.0000063796 0.0000063887 0.0000062801 0.0000063054 9.995 -1.16%
2016-10-18 0.0000063919 0.0000064074 0.00000636 0.0000063792 10.8571 -0.2%
2016-10-17 0.0000064163 0.0000064233 0.0000063866 0.0000063919 10.6502 -0.38%
2016-10-16 0.0000063864 0.000006429 0.0000063865 0.000006414 8.3172 0.43%
2016-10-15 0.0000064037 0.000006421 0.0000063739 0.0000063847 15.9515 -0.3%
2016-10-14 0.0000127357 0.0000127679 0.0000063717 0.0000064031 6.3309 -49.72%
2016-10-13 0.0000127206 0.0000127443 0.0000063585 0.0000127336 13.7908 0.1%
2016-10-12 0.0000128214 0.0000128267 0.0000063652 0.0000127238 7.0862 -0.76%
2016-10-11 0.0000061899 0.0000128416 0.000006185 0.0000128302 17.4413 107.28%
2016-10-10 0.0000061675 0.000012383 0.000006162 0.0000061878 30.1917 0.33%
2016-10-09 0.000006191 0.0000123589 0.000006166 0.000006166 9.1161 -0.4%
2016-10-08 0.0000061712 0.000012397 0.0000061712 0.0000061906 12.9563 0.31%
2016-10-07 0.0000061302 0.0000123375 0.0000061182 0.00000617 10.8929 0.65%
2016-10-06 0.0000061251 0.000012232 0.0000061147 0.0000061303 3.7383 0.08%
2016-10-05 0.000006102 0.0000061381 0.0000060962 0.0000061253 24.9801 0.38%
2016-10-04 0.0000061213 0.0000122157 0.0000060948 0.0000061016 44.9126 -0.32%
2016-10-03 0.0000061089 0.0000061257 0.0000061045 0.0000061207 0.9453 0.19%
2016-10-02 0.0000061398 0.0000061401 0.0000060968 0.0000061093 0.2957 -0.5%
2016-10-01 0.0000060973 0.0000122425 0.0000060973 0.0000061396 7.3072 0.69%
2016-09-30 0.0000060569 0.0000121174 0.0000060414 0.0000060967 29.9197 0.66%
2016-09-29 0.0000060472 0.0000060682 0.0000060473 0.0000060559 8.9524 0.14%
2016-09-28 0.0000060616 0.0000060659 0.0000060461 0.0000060479 14.9503 -0.23%
2016-09-27 0.0000060804 0.0000060825 0.0000060411 0.0000060613 24.2969 -0.31%
2016-09-26 0.0000060082 0.0000060814 0.0000060035 0.0000060814 3.0159 1.22%
2016-09-25 0.0000060262 0.0000060338 0.0000059971 0.0000060085 0.9456 -0.29%
2016-09-24 0.0000060284 0.0000120897 0.0000060205 0.0000060256 16.8561 -0.05%
2016-09-23 0.000011926 0.0000120584 0.0000059579 0.0000060286 87.6069 -49.45%
2016-09-22 0.0000059714 0.0000119583 0.0000059692 0.000011925 52.7518 99.7%
2016-09-21 0.0000060831 0.0000060831 0.0000059588 0.0000059707 51.6149 -1.85%
2016-09-20 0.0000060922 0.0000060948 0.0000060794 0.0000060909 83.1003 -0.02%
2016-09-19 0.0000060987 0.0000061093 0.0000060827 0.0000060921 29.8719 -0.11%
2016-09-18 0.0000060598 0.0000061015 0.0000060586 0.000006099 0.5814 0.65%
2016-09-17 0.0000060697 0.0000060784 0.0000060519 0.0000060613 0.1212 -0.14%
2016-09-16 0.0000060715 0.00001215 0.0000060674 0.0000060696 71.9968 -0.03%
2016-09-15 0.0000061068 0.0000061109 0.0000060725 0.0000060725 2.5343 -0.56%
2016-09-14 0.0000060924 0.0000061195 0.0000060841 0.0000061075 6.8609 0.25%
2016-09-13 0.0000060824 0.0000061119 0.0000060693 0.0000060908 71.6556 0.14%
2016-09-12 0.0000060671 0.0000121564 0.0000060541 0.0000060804 31.0848 0.22%
2016-09-11 0.000006235 0.0000062882 0.0000060051 0.0000060652 2.0015 -2.72%
2016-09-10 0.0000062286 0.0000062509 0.000006224 0.0000062356 3.9193 0.11%
2016-09-09 0.0000062631 0.0000062683 0.0000062026 0.0000062292 28.1551 -0.54%
2016-09-08 0.0000061454 0.0000062877 0.0000061384 0.0000062643 3.6953 1.93%
2016-09-07 0.0000061043 0.0000122699 0.0000060851 0.0000061454 5.0762 0.67%
2016-09-06 0.0000060659 0.0000122069 0.0000060509 0.0000061039 64.9014 0.63%
2016-09-05 0.0000060899 0.0000121177 0.0000060224 0.0000060653 155.923 -0.4%
2016-09-04 0.0000059821 0.0000061184 0.0000059685 0.0000060848 184.762 1.72%
2016-09-03 0.0000057553 0.000005995 0.0000057406 0.0000059791 0.6577 3.89%
2016-09-02 0.000005723 0.0000057564 0.0000057081 0.0000057554 0.0912 0.57%
2016-09-01 0.0000057547 0.0000057547 0.0000057181 0.0000057228 1.8613 -0.55%
2016-08-31 0.000005775 0.0000057786 0.0000057364 0.0000057532 0.1166 -0.38%
2016-08-30 0.0000057437 0.0000057836 0.0000057438 0.0000057737 5.3957 0.52%
2016-08-29 0.0000057391 0.0000057628 0.0000057347 0.0000057454 0.5928 0.11%
2016-08-28 0.0000056994 0.0000057404 0.0000056974 0.0000057389 1.1766 0.69%
2016-08-27 0.0000057965 0.0000057984 0.0000056863 0.0000057016 11.6268 -1.64%
2016-08-26 0.0000057776 0.0000058062 0.0000057686 0.0000057958 6.5028 0.32%
2016-08-25 0.0000058018 0.0000058045 0.0000057517 0.0000057782 6.5434 -0.41%
2016-08-24 0.0000058341 0.0000058359 0.0000057985 0.0000058011 0.4495 -0.57%
2016-08-23 0.0000058675 0.0000058947 0.0000058163 0.0000058357 0.0586 -0.54%
2016-08-22 0.000005813 0.0000058845 0.0000058059 0.0000058683 0.7041 0.95%
2016-08-21 0.0000058169 0.0000058416 0.0000058022 0.0000058141 0.2624 -0.05%
2016-08-20 0.0000057563 0.0000058282 0.0000057546 0.0000058171 0.0833 1.06%
2016-08-19 0.0000057431 0.0000057824 0.000005743 0.0000057571 7.7505 0.24%
2016-08-18 0.0000057321 0.0000057779 0.0000057322 0.0000057418 14.4616 0.17%
2016-08-17 0.0000057743 0.0000058083 0.0000057143 0.0000057336 0.4434 -0.7%
2016-08-16 0.0000056724 0.0000058174 0.0000056672 0.0000057735 0.363 1.78%
2016-08-15 0.0000057047 0.0000057357 0.0000056331 0.0000056711 0.3823 -0.59%
2016-08-14 0.0000058558 0.0000058567 0.0000056478 0.0000057038 5.9933 -2.6%
2016-08-13 0.0000058748 0.0000058753 0.0000058535 0.0000058554 0.0644 -0.33%
2016-08-09 0.0000059103 0.0000059109 0.0000058479 0.0000058823 0.0969 -0.47%
2016-08-08 0.0000059273 0.0000059299 0.0000058805 0.0000059105 0.0974 -0.28%
2016-08-07 0.0000059683 0.0000059751 0.0000058682 0.0000059269 10.4243 -0.69%
2016-08-04 0.0000056632 0.0000057807 0.0000056633 0.0000057516 0.0581 1.56%
2016-08-03 0.0000055149 0.0000057336 0.0000054964 0.0000056635 0.0572 2.69%
2016-07-31 0.0000065504 0.0000065524 0.0000062997 0.0000063294 0.0886 -3.37%
2016-07-30 0.0000065701 0.0000065772 0.0000065484 0.0000065504 0.0917 -0.3%
2016-07-29 0.0000065511 0.000006578 0.0000065479 0.0000065699 9.1768 0.29%
2016-07-28 0.0000065449 0.000006576 0.0000065449 0.0000065503 20.3475 0.08%
2016-07-27 0.0000065162 0.0000065746 0.0000064845 0.0000065435 70.879 0.42%
2016-07-26 0.0000065409 0.0000065622 0.0000064588 0.0000065178 0.6648 -0.35%
2016-07-25 0.0000066126 0.0000066183 0.0000065339 0.0000065409 1.2016 -1.08%
2016-07-24 0.0000065505 0.0000066311 0.00000654 0.0000066128 0.7274 0.95%
2016-07-23 0.0000065072 0.0000065576 0.0000064852 0.0000065535 0.0655 0.71%
2016-07-22 0.0000066492 0.0000066658 0.0000064672 0.0000065061 0.1301 -2.15%
2016-07-21 0.0000066522 0.0000066622 0.0000066041 0.0000066501 0.0665 -0.03%
2016-07-20 0.0000134561 0.0000134586 0.0000066336 0.0000066568 25.819 -50.53%
2016-07-19 0.000006731 0.0000134583 0.0000066763 0.0000134573 34.1307 99.93%
2016-07-18 0.000006798 0.0000068145 0.0000066862 0.000006731 9.7105 -0.99%
2016-07-17 0.0000066199 0.0000068236 0.0000066199 0.0000067945 7.0324 2.64%
2016-07-16 0.0000132756 0.0000133292 0.0000065933 0.0000066221 0.1338 -50.12%
2016-07-15 0.0000131834 0.0000133415 0.0000066227 0.0000132651 41.3423 0.62%
2016-07-14 0.0000065292 0.0000132025 0.0000065292 0.0000131616 47.2159 101.58%
2016-07-13 0.0000066699 0.000006687 0.0000065446 0.0000065446 0.9674 -1.88%
2016-07-12 0.0000064828 0.0000065582 0.0000064678 0.0000065557 0.1097 1.12%
2016-07-11 0.0000065036 0.0000065037 0.0000064498 0.0000064765 0.1084 -0.42%
2016-07-10 0.0000065059 0.0000065229 0.0000064174 0.0000064628 1.131 -0.66%
2016-07-09 0.0000066638 0.0000066638 0.000006334 0.0000065096 2.7218 -2.31%
2016-07-08 0.0000128138 0.0000129424 0.0000063967 0.0000066652 16.3387 -47.98%
2016-07-07 0.0000067733 0.0000128112 0.0000061183 0.0000128112 0.6893 89.14%
2016-07-06 0.0000067041 0.000006819 0.0000067042 0.0000067733 0.1355 1.03%
2016-07-05 0.000006832 0.0000068349 0.0000066507 0.0000067062 16.1056 -1.84%
2016-07-04 0.000006588 0.0000068366 0.0000065051 0.0000068366 0.1625 3.77%
2016-07-03 0.0000070496 0.0000070497 0.0000064901 0.0000065866 0.1059 -6.57%
2016-07-02 0.0000067673 0.0000138814 0.000006764 0.000007037 11.9265 3.99%
2016-07-01 0.0000067251 0.0000068615 0.0000066959 0.0000067629 1.2217 0.56%
2016-06-30 0.0000064059 0.000006754 0.0000063661 0.0000067333 65.3515 5.11%
2016-06-29 0.0000064412 0.0000128556 0.0000062828 0.0000063989 12.4535 -0.66%
2016-06-28 0.000006581 0.0000065925 0.0000063777 0.00000647 5.3268 -1.69%
2016-06-27 0.0000062934 0.0000065528 0.0000062052 0.0000065527 12.0315 4.12%
2016-06-26 0.0000066593 0.0000066598 0.0000061693 0.0000062936 8.2158 -5.49%
2016-06-25 0.0000066528 0.0000069173 0.0000064656 0.0000066512 7.0128 -0.02%
2016-06-24 0.0000062557 0.0000068173 0.0000062527 0.0000066529 0.9841 6.35%
2016-06-23 0.0000119489 0.0000124981 0.0000056214 0.0000062397 14.7009 -47.78%
2016-06-22 0.0000133183 0.000013567 0.0000061805 0.0000119223 5.6305 -10.48%
2016-06-21 0.0000073588 0.0000200195 0.0000065204 0.000013333 50.9096 81.18%
2016-06-20 0.0000152785 0.0000152785 0.0000073273 0.0000073722 9.7075 -51.75%
2016-06-19 0.0000151338 0.0000153324 0.0000074563 0.0000152677 12.6428 0.88%
2016-06-18 0.0000149751 0.0000155598 0.0000073543 0.0000151245 10.9568 1%
2016-06-17 0.0000153697 0.0000301157 0.0000143311 0.0000149871 87.2196 -2.49%
2016-06-16 0.0000069652 0.0000154744 0.0000069652 0.0000153262 26.6715 120.04%
2016-06-15 0.0000137137 0.0000137137 0.0000067256 0.0000069446 5.8767 -49.36%
2016-06-14 0.0000211351 0.0000211351 0.0000068794 0.0000137112 6.9662 -35.13%
2016-06-13 0.0000134331 0.0000211804 0.0000068157 0.0000211313 108.455 57.31%
2016-06-12 0.0000121937 0.0000136969 0.0000121408 0.0000134557 32.1169 10.35%
2016-06-11 0.0000115735 0.0000174982 0.0000115735 0.0000121345 11.4284 4.85%
2016-06-10 0.0000172751 0.0000172825 0.0000114665 0.0000115494 12.9881 -33.14%
2016-06-09 0.0000174661 0.0000174661 0.000011478 0.0000172389 34.7469 -1.3%
2016-06-08 0.000017315 0.0000174852 0.0000171939 0.0000174494 26.1469 0.78%
2016-06-07 0.0000175634 0.0000234226 0.0000170254 0.0000172979 37.1367 -1.51%
2016-06-06 0.0000172381 0.0000175941 0.0000172381 0.0000175661 27.3488 1.9%
2016-06-05 0.0000171992 0.0000174842 0.0000170753 0.0000172493 30.1955 0.29%
2016-06-04 0.0000170911 0.000017704 0.0000169271 0.0000171818 28.7133 0.53%
2016-06-03 0.0000161305 0.0000172391 0.0000161076 0.0000170758 25.628 5.86%
2016-06-02 0.0000214606 0.0000214606 0.0000159923 0.0000161392 3.1625 -24.8%
2016-06-01 0.0000159332 0.0000266532 0.0000159032 0.0000214768 31.7581 34.79%
2016-05-31 0.0000160257 0.0000218619 0.0000156199 0.0000159416 14.553 -0.52%
2016-05-30 0.0000211388 0.000021774 0.0000160159 0.0000160159 26.8879 -24.23%
2016-05-29 0.0000263738 0.0000316756 0.0000207405 0.0000210493 55.2138 -20.19%
2016-05-28 0.0000283817 0.0000350197 0.0000148408 0.000026502 68.8925 -6.62%
2016-05-27 0.0000181408 0.0000333266 0.0000141241 0.0000284078 107.961 56.6%
2016-05-26 0.0000089934 0.0000181458 0.0000089868 0.000018135 35.7071 101.65%
2016-05-25 0.0000178425 0.0000178764 0.0000089595 0.0000089919 19.2486 -49.6%
2016-05-24 0.0000177716 0.0000178798 0.0000088986 0.0000178392 13.7132 0.38%
2016-05-23 0.0000219674 0.0000219674 0.0000131652 0.0000177662 8.9027 -19.12%
2016-05-22 0.0000177287 0.0000221557 0.0000131711 0.0000219662 25.3626 23.9%
2016-05-21 0.0000221483 0.0000310365 0.0000088618 0.0000177275 143.515 -19.96%
2016-05-20 0.0000175117 0.000044349 0.0000087785 0.0000221338 121.192 26.39%
2016-05-19 0.0000227262 0.0000272331 0.0000087743 0.0000087743 28.2736 -61.39%
2016-05-18 0.0000227714 0.0000227714 0.000022731 0.000022731 112.965 -0.18%

回顶部