kyl币今日最新价格 实时

$ 0.00901207 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.0843 / $0.01201247
L：¥0.0766 / $0.01090996

2023年最高价格/最低价格

H：¥0.19 / $0.03 (2023-02-24)
L：¥0.05 / $0.01 (2023-06-02)

历史最高/最低价格

H：¥19.65 / $2.8
L：¥0.0154 / $0.00219183

Kylin Network交易平台推荐

欧易OKX 币安Binance
kyl走势图加载中...
  • kyl币历史价格表
  • kyl币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.008856 0.008856 0 0 --
2023-11-15 0 0.008856 0.008856 0 0 --
2023-10-31 0 0.008856 0.008856 0 0 --
2023-08-27 0 0.008856 0.008856 0 0 --
2023-08-26 0 0.008856 0.008856 0 0 --
2023-08-24 0 0.008856 0.008856 0 0 --
2023-08-20 0 0.008856 0.008856 0 0 --
2023-08-18 0 0.008856 0.008856 0 0 --
2023-08-17 0 0.008856 0.008856 0 0 --
2023-08-15 0 0.008856 0.008856 0 0 --
2023-08-01 0 0.008856 0.008856 0 0 --
2023-07-28 0 0.008856 0.008856 0 0 --
2023-07-25 0 0.008856 0.008856 0 0 --
2023-07-22 0 0.008856 0.008856 0 0 --
2023-07-11 0.008486 0.00886 0.008427 0.008826 9790.17 4.01%
2023-07-10 0.008652 0.008845 0.008234 0.008486 9887.41 -1.92%
2023-07-09 0.00878 0.008937 0.008176 0.008649 9135.43 -1.49%
2023-07-08 0.008687 0.008924 0.008671 0.008794 9421.97 1.23%
2023-07-07 0.008556 0.008893 0.00851 0.008686 1.03万 1.52%
2023-07-05 0.00857 0.00875 0.008091 0.00835 9566.7 -2.57%
2023-07-04 0.008669 0.008707 0.008567 0.008579 9429.02 -1.04%
2023-07-03 0.008467 0.008688 0.008077 0.008669 9493.53 2.39%
2023-07-02 0.008845 0.00886 0.008143 0.008467 6888.77 -4.27%
2023-07-01 0.009061 0.00907 0.008778 0.008845 8967.91 -2.38%
2023-06-30 0.008907 0.009193 0.008859 0.009061 8860.36 1.73%
2023-06-28 0.0097 0.009782 0.008452 0.008899 1.13万 -8.26%
2023-06-26 0.009989 0.01006 0.009715 0.009844 9550.31 -1.45%
2023-06-25 0.009994 0.010078 0.009935 0.009989 8958.59 -0.05%
2023-06-22 0.009216 0.009562 0.009075 0.0094 1.08万 2%
2023-06-21 0.009232 0.009385 0.009132 0.009213 9929.95 -0.21%
2023-06-20 0.008926 0.009883 0.008897 0.009232 8576.16 3.43%
2023-06-19 0.008803 0.009007 0.008718 0.008926 1.02万 1.4%
2023-06-18 0.008664 0.008883 0.008262 0.008803 8390.94 1.6%
2023-06-17 0.008291 0.008802 0.00803 0.008664 1.08万 4.5%
2023-06-16 0.008183 0.008364 0.008132 0.008291 9650.4 1.32%
2023-06-15 0.008062 0.008206 0.008059 0.008183 7321.68 1.5%
2023-06-14 0.007924 0.008308 0.007888 0.008062 8674.98 1.74%
2023-06-13 0.008015 0.008074 0.007884 0.00792 9399.36 -1.19%
2023-06-12 0.008042 0.008126 0.007938 0.008 8744.85 -0.52%
2023-06-11 0.008196 0.008281 0.007893 0.008042 1.14万 -1.88%
2023-06-10 0.008197 0.00829 0.008089 0.008196 9492.65 -0.01%
2023-06-09 0.007982 0.008468 0.007953 0.008197 9705.93 2.69%
2023-06-08 0.008092 0.008251 0.007965 0.007986 5876.93 -1.31%
2023-06-07 0.007975 0.008148 0.007965 0.008092 8522.21 1.47%
2023-06-06 0.008239 0.008243 0.007967 0.007989 5133.75 -3.03%
2023-06-05 0.008195 0.008339 0.008145 0.008239 4689.48 0.54%
2023-06-04 0.007818 0.009072 0.007678 0.008198 9580.59 4.86%
2023-06-03 0.007773 0.007947 0.007673 0.007818 6690.84 0.58%
2023-06-02 0.009326 0.009338 0.007401 0.007773 1.01万 -16.65%
2023-06-01 0.009305 0.009672 0.009235 0.009335 8940.86 0.32%
2023-05-31 0.010435 0.010541 0.008695 0.009305 1.36万 -10.83%
2023-05-30 0.010395 0.010871 0.010381 0.010435 5461.36 0.38%
2023-05-29 0.010409 0.01051 0.010313 0.010395 8360.65 -0.13%
2023-05-28 0.010458 0.010484 0.01023 0.010409 8652.45 -0.47%
2023-05-27 0.010537 0.010607 0.010273 0.010458 8530.2 -0.75%
2023-05-26 0.010242 0.010916 0.010178 0.010537 8538.25 2.88%
2023-05-25 0.010611 0.01066 0.010119 0.010242 9197.32 -3.48%
2023-05-24 0.010687 0.010905 0.010348 0.010611 9173.62 -0.71%
2023-05-23 0.010681 0.010881 0.010494 0.010687 6412.76 0.06%
2023-05-22 0.010731 0.010896 0.010616 0.010681 8521.61 -0.47%
2023-05-21 0.010308 0.010926 0.010305 0.010723 7029.25 4.03%
2023-05-20 0.010409 0.010548 0.010247 0.010309 7483.71 -0.96%
2023-05-19 0.010468 0.010638 0.010082 0.010409 8471.56 -0.56%
2023-05-18 0.010564 0.010834 0.010103 0.010468 6299.48 -0.91%
2023-05-17 0.010651 0.01104 0.010543 0.010564 9096.42 -0.82%
2023-05-16 0.010432 0.011039 0.010248 0.010651 9230.01 2.1%
2023-05-15 0.010474 0.010552 0.010334 0.010429 8146.94 -0.43%
2023-05-14 0.01063 0.011113 0.010425 0.010474 9543.75 -1.47%
2023-05-13 0.01085 0.011227 0.010362 0.01063 1.04万 -2.03%
2023-05-12 0.011048 0.011417 0.01071 0.01085 9364.15 -1.79%
2023-05-11 0.010959 0.011283 0.01094 0.011048 1.19万 0.81%
2023-05-10 0.011071 0.011298 0.01068 0.010959 1.31万 -1.01%
2023-05-08 0.01162 0.012351 0.01128 0.011533 1.09万 -0.75%
2023-05-07 0.011381 0.011881 0.011137 0.01162 1.02万 2.1%
2023-05-06 0.011101 0.011933 0.011024 0.011381 1.41万 2.52%
2023-05-05 0.011034 0.01165 0.011034 0.011101 1.5万 0.61%
2023-05-04 0.011057 0.011479 0.010836 0.011034 1.58万 -0.21%
2023-05-03 0.011838 0.011871 0.010972 0.011057 1.4万 -6.6%
2023-05-02 0.012124 0.012238 0.011545 0.011838 1.12万 -2.36%
2023-05-01 0.011246 0.012882 0.01124 0.012124 1.42万 7.81%
2023-04-30 0.011387 0.011488 0.011148 0.011246 1.42万 -1.24%
2023-04-29 0.011339 0.01166 0.011288 0.011387 9614.74 0.42%
2023-04-28 0.011176 0.011413 0.010801 0.011297 1.29万 1.08%
2023-04-27 0.011605 0.011638 0.010821 0.011176 1.21万 -3.7%
2023-04-26 0.011753 0.011812 0.011277 0.011605 7719.02 -1.26%
2023-04-25 0.012607 0.012683 0.011014 0.011753 1.26万 -6.77%
2023-04-24 0.01292 0.012995 0.012302 0.012607 1.38万 -2.42%
2023-04-23 0.013071 0.013116 0.012829 0.01292 1.17万 -1.16%
2023-04-22 0.013119 0.013363 0.012857 0.013071 1.05万 -0.37%
2023-04-21 0.012876 0.013252 0.012795 0.013119 8354.7 1.89%
2023-04-20 0.013301 0.013453 0.012829 0.012876 1.47万 -3.2%
2023-04-19 0.014675 0.014957 0.012633 0.013301 1.52万 -9.36%
2023-04-18 0.014747 0.015781 0.014198 0.014675 1.53万 -0.49%
2023-04-17 0.013076 0.015671 0.012887 0.014747 1.54万 12.78%
2023-04-16 0.01322 0.013893 0.012885 0.013076 1.33万 -1.09%
2023-04-15 0.012693 0.014069 0.01232 0.01322 1.45万 4.15%
2023-04-14 0.01292 0.013088 0.0124 0.012693 1.49万 -1.76%
2023-04-13 0.012814 0.013167 0.012543 0.01292 1.29万 0.83%
2023-04-12 0.012473 0.012848 0.012459 0.01282 1.22万 2.78%
2023-04-11 0.012771 0.01281 0.012225 0.012473 1.58万 -2.33%
2023-04-10 0.013383 0.013703 0.012666 0.012771 1.11万 -4.57%
2023-04-09 0.013683 0.014211 0.013329 0.013386 1.5万 -2.17%
2023-04-08 0.013084 0.013947 0.013014 0.013683 1.56万 4.58%
2023-04-07 0.0134 0.014169 0.013084 0.013319 1.46万 -0.6%
2023-04-06 0.012858 0.014035 0.012789 0.0134 1.56万 4.22%
2023-04-05 0.012747 0.013321 0.012459 0.012858 1.56万 0.87%
2023-04-04 0.012663 0.013138 0.012648 0.012747 1.31万 0.66%
2023-04-03 0.01276 0.013463 0.01258 0.012663 1.46万 -0.76%
2023-04-02 0.012081 0.013071 0.012063 0.01276 1.44万 5.62%
2023-04-01 0.011828 0.013003 0.011496 0.012081 1.52万 2.14%
2023-03-31 0.012849 0.014003 0.011186 0.011828 2.04万 -7.95%
2023-03-30 0.00825 0.01303 0.008028 0.01285 1.7万 55.76%
2023-03-29 0.008808 0.009438 0.008178 0.00825 35.45万 -6.34%
2023-03-28 0.014185 0.014696 0.008508 0.008806 19.86万 -37.92%
2023-03-27 0.013256 0.014747 0.01313 0.014185 2.34万 7.01%
2023-03-26 0.013171 0.013538 0.012643 0.013256 2.39万 0.65%
2023-03-25 0.014551 0.015123 0.012613 0.013171 4.26万 -9.48%
2023-03-24 0.014208 0.014978 0.013784 0.014522 2.06万 2.21%
2023-03-23 0.015096 0.015655 0.013977 0.014208 3.99万 -5.88%
2023-03-22 0.01364 0.015143 0.013539 0.015096 2.28万 10.67%
2023-03-21 0.014824 0.015467 0.013602 0.01364 3.94万 -7.99%
2023-03-20 0.01415 0.014826 0.013391 0.014822 3.37万 4.75%
2023-03-19 0.012532 0.015412 0.012348 0.014163 4.47万 13.01%
2023-03-18 0.011931 0.012762 0.011748 0.012532 4.64万 5.04%
2023-03-17 0.014538 0.014586 0.011648 0.011927 7.6万 -17.96%
2023-03-16 0.013738 0.014741 0.013728 0.014538 2.89万 5.82%
2023-03-15 0.012039 0.014633 0.012033 0.013738 7.07万 14.11%
2023-03-14 0.013438 0.014577 0.01164 0.012039 8.16万 -10.41%
2023-03-13 0.013561 0.014022 0.012911 0.013438 3.16万 -0.91%
2023-03-12 0.012547 0.013633 0.012433 0.013561 2.69万 8.08%
2023-03-11 0.015314 0.015431 0.012283 0.012659 8.19万 -17.34%
2023-03-10 0.014122 0.015408 0.013663 0.015313 1.84万 8.43%
2023-03-09 0.016073 0.017333 0.013639 0.014122 5.61万 -12.14%
2023-03-08 0.014349 0.018079 0.014349 0.016073 4.8万 12.01%
2023-03-07 0.015014 0.016262 0.014013 0.014349 1.1万 -4.43%
2023-03-06 0.016283 0.016302 0.014245 0.015014 3.61万 -7.79%
2023-03-05 0.016329 0.016535 0.01589 0.016283 2.19万 -0.28%
2023-03-04 0.015949 0.018316 0.01544 0.016329 6.5万 2.38%
2023-03-03 0.018015 0.019342 0.015892 0.015952 6.05万 -11.45%
2023-03-02 0.018777 0.018887 0.016808 0.018015 7.59万 -4.06%
2023-03-01 0.019137 0.020392 0.017825 0.018777 8.74万 -1.88%
2023-02-28 0.020403 0.024458 0.01894 0.019137 12.19万 -6.2%
2023-02-27 0.019501 0.022665 0.018797 0.020394 10.93万 4.58%
2023-02-26 0.01934 0.021947 0.018276 0.019501 8.94万 0.83%
2023-02-25 0.019339 0.024996 0.017502 0.01934 16.56万 0.01%
2023-02-24 0.018132 0.026924 0.017855 0.019342 43.07万 6.67%
2023-02-23 0.016103 0.01968 0.015452 0.01793 21.69万 11.35%
2023-02-22 0.015145 0.017861 0.014588 0.016103 14.07万 6.33%
2023-02-21 0.014152 0.016287 0.01366 0.015145 10.69万 7.02%
2023-02-20 0.014094 0.014345 0.013203 0.014151 4.24万 0.4%
2023-02-19 0.013864 0.014515 0.013641 0.01408 4.27万 1.56%
2023-02-18 0.014012 0.014104 0.013536 0.013864 3.92万 -1.06%
2023-02-17 0.013447 0.014066 0.013067 0.014012 4.78万 4.2%
2023-02-16 0.014029 0.014228 0.013435 0.013461 3.47万 -4.05%
2023-02-15 0.013808 0.014421 0.013517 0.014016 3.48万 1.51%
2023-02-14 0.013362 0.014039 0.013327 0.013808 3.91万 3.34%
2023-02-13 0.014181 0.014646 0.013226 0.013362 4.94万 -5.78%
2023-02-12 0.014451 0.015126 0.013894 0.014181 3.12万 -1.87%
2023-02-11 0.013755 0.016269 0.013079 0.014444 7.38万 5.01%
2023-02-10 0.013804 0.014394 0.012934 0.013697 6.54万 -0.78%
2023-02-09 0.012894 0.016863 0.012878 0.013675 7.93万 6.06%
2023-02-08 0.012032 0.013074 0.012007 0.012893 3.28万 7.16%
2023-02-07 0.012349 0.012362 0.011462 0.012032 2.36万 -2.57%
2023-02-06 0.013229 0.013301 0.012069 0.012349 3.62万 -6.65%
2023-02-05 0.012773 0.01325 0.012599 0.013229 2.69万 3.57%
2023-02-04 0.014393 0.016329 0.012487 0.01278 11.87万 -11.21%
2023-02-03 0.011437 0.016959 0.011135 0.014364 6.2万 25.59%
2023-02-02 0.012336 0.012382 0.01126 0.011438 3.83万 -7.28%
2023-02-01 0.011743 0.012517 0.011635 0.012336 2.13万 5.05%
2023-01-31 0.012541 0.012579 0.011368 0.011743 6.16万 -6.36%
2023-01-30 0.012922 0.013268 0.012237 0.012541 3.46万 -2.95%
2023-01-29 0.013119 0.013206 0.011906 0.012922 3.26万 -1.5%
2023-01-28 0.01312 0.013279 0.012843 0.01312 1.61万 --
2023-01-27 0.012917 0.013254 0.012778 0.013121 2.36万 1.58%
2023-01-26 0.01269 0.013098 0.01244 0.012917 2.68万 1.79%
2023-01-25 0.013172 0.013172 0.012452 0.01269 4.04万 -3.66%
2023-01-24 0.012857 0.01331 0.012788 0.013172 1.93万 2.45%
2023-01-23 0.012678 0.013009 0.012249 0.012858 2.99万 1.42%
2023-01-22 0.012948 0.013543 0.011792 0.012673 5.71万 -2.12%
2023-01-21 0.012097 0.012949 0.011366 0.012948 2.53万 7.03%
2023-01-20 0.013298 0.013824 0.011797 0.012097 4.66万 -9.03%
2023-01-19 0.013418 0.013779 0.013263 0.013298 2.57万 -0.89%
2023-01-18 0.013509 0.013512 0.012445 0.013458 3.19万 -0.38%
2023-01-17 0.01344 0.013835 0.013343 0.013512 1.89万 0.54%
2023-01-16 0.013504 0.013913 0.013221 0.013441 2.85万 -0.47%
2023-01-15 0.013257 0.01441 0.012965 0.013504 4.81万 1.86%
2023-01-14 0.013653 0.015208 0.01258 0.013257 5.45万 -2.9%
2023-01-13 0.012609 0.014915 0.012462 0.013653 6.6万 8.28%
2023-01-12 0.012555 0.012791 0.012443 0.012609 1.74万 0.43%
2023-01-11 0.013288 0.013566 0.012264 0.012555 3.77万 -5.52%
2023-01-10 0.012912 0.013609 0.012855 0.013288 1.92万 2.91%
2023-01-09 0.012862 0.012979 0.012561 0.012915 1.72万 0.41%
2023-01-08 0.012835 0.013236 0.012621 0.012862 2.09万 0.21%
2023-01-07 0.012625 0.013126 0.012448 0.012835 1.5万 1.66%
2023-01-06 0.01253 0.012954 0.012378 0.012618 2.33万 0.7%
2023-01-05 0.013083 0.013155 0.012409 0.01253 1.84万 -4.23%
2023-01-04 0.012626 0.013465 0.012618 0.013083 2.59万 3.62%
2023-01-03 0.012064 0.013906 0.01203 0.012626 3.78万 4.66%
2023-01-02 0.012796 0.013205 0.011875 0.012064 4.25万 -5.72%
2023-01-01 0.011069 0.013184 0.010864 0.012796 4.7万 15.6%

回顶部