kyl币今日最新价格 实时

$ 0.00901207 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.0843 / $0.01201247
L：¥0.0766 / $0.01090996

2021年最高价格/最低价格

H：¥15.56 / $2.22 (2021-03-14)
L：¥0 / $0 (2021-03-04)

历史最高/最低价格

H：¥19.65 / $2.8
L：¥0.0154 / $0.00219183

Kylin Network交易平台推荐

欧易OKX 币安Binance
kyl走势图加载中...
  • kyl币历史价格表
  • kyl币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.1751 0.1751 0.1609 0.1618 23.04万 -7.6%
2021-12-29 0.1822 0.196 0.1661 0.175 39.71万 -3.95%
2021-12-28 0.1778 0.183 0.167 0.1822 40.54万 2.47%
2021-12-27 0.1792 0.1839 0.173 0.1775 19.2万 -0.95%
2021-12-26 0.1835 0.1883 0.176 0.1792 14.37万 -2.34%
2021-12-25 0.1827 0.1896 0.1794 0.1838 26.63万 0.6%
2021-12-24 0.1688 0.1851 0.1682 0.1828 26.76万 8.29%
2021-12-23 0.1653 0.1725 0.1571 0.1687 31.86万 2.06%
2021-12-22 0.1627 0.1711 0.1543 0.1653 24.75万 1.6%
2021-12-21 0.1756 0.1768 0.1623 0.1629 16.97万 -7.23%
2021-12-20 0.1772 0.1804 0.1727 0.1755 13.24万 -0.96%
2021-12-19 0.1798 0.1803 0.1699 0.1771 17.5万 -1.5%
2021-12-18 0.1912 0.198 0.1726 0.1797 27.3万 -6.01%
2021-12-17 0.17 0.1959 0.1692 0.1936 27.64万 13.88%
2021-12-16 0.1728 0.1815 0.1696 0.17 25.79万 -1.62%
2021-12-15 0.1861 0.1864 0.1718 0.173 31.77万 -7.04%
2021-12-14 0.1965 0.2105 0.1853 0.1861 28.77万 -5.29%
2021-12-13 0.197 0.2057 0.1908 0.1965 26.52万 -0.25%
2021-12-12 0.1994 0.1998 0.1889 0.1969 35.94万 -1.25%
2021-12-11 0.2113 0.2118 0.192 0.1987 46.65万 -5.96%
2021-12-10 0.2225 0.2381 0.2101 0.2101 36.19万 -5.57%
2021-12-09 0.2403 0.2547 0.2177 0.2224 50.24万 -7.45%
2021-12-08 0.2153 0.2437 0.2076 0.2403 73.55万 11.61%
2021-12-07 0.234 0.2501 0.2085 0.2154 71.07万 -7.95%
2021-12-06 0.2768 0.279 0.2322 0.2334 72.94万 -15.68%
2021-12-05 0.3362 0.3366 0.2513 0.2762 94.54万 -17.85%
2021-12-04 0.3388 0.3482 0.3226 0.3361 45.48万 -0.8%
2021-12-03 0.3794 0.3821 0.3289 0.3387 63.94万 -10.73%
2021-12-02 0.3774 0.3836 0.3598 0.3796 79.86万 0.58%
2021-12-01 0.3436 0.3808 0.3423 0.3759 84.77万 9.4%
2021-11-30 0.331 0.3497 0.3156 0.3435 61.44万 3.78%
2021-11-29 0.343 0.3449 0.324 0.3311 60.4万 -3.47%
2021-11-28 0.3539 0.3633 0.337 0.3431 79.98万 -3.05%
2021-11-27 0.3477 0.4098 0.3282 0.3533 165.8万 1.61%
2021-11-26 0.3358 0.3527 0.3218 0.3477 125.5万 3.54%
2021-11-25 0.3319 0.3737 0.3244 0.3357 116.61万 1.14%
2021-11-24 0.3512 0.3541 0.3211 0.3319 95.5万 -5.5%
2021-11-23 0.3695 0.3801 0.337 0.3516 104.44万 -4.84%
2021-11-22 0.367 0.3859 0.3529 0.3705 116.79万 0.95%
2021-11-21 0.3642 0.4141 0.3536 0.368 108.42万 1.04%
2021-11-20 0.3383 0.3919 0.3297 0.3644 157.54万 7.72%
2021-11-19 0.4042 0.411 0.3308 0.3381 124.62万 -16.35%
2021-11-18 0.4186 0.4333 0.3832 0.4053 93.78万 -3.18%
2021-11-17 0.4699 0.476 0.3831 0.4203 181.05万 -10.56%
2021-11-16 0.5262 0.5386 0.4369 0.4694 145.8万 -10.79%
2021-11-15 0.4617 0.5411 0.4505 0.5259 138.11万 13.91%
2021-11-14 0.4673 0.4864 0.4271 0.4565 106.16万 -2.31%
2021-11-13 0.4629 0.5092 0.4392 0.4674 164.98万 0.97%
2021-11-12 0.4885 0.4964 0.4237 0.4616 189.14万 -5.51%
2021-11-11 0.5138 0.562 0.4755 0.4887 192.71万 -4.89%
2021-11-10 0.5911 0.6103 0.4855 0.5137 226.66万 -13.09%
2021-11-09 0.6175 0.6604 0.5768 0.5898 254.57万 -4.49%
2021-11-08 0.5517 0.6242 0.539 0.6199 196.58万 12.36%
2021-11-07 0.6254 0.6496 0.495 0.5515 332.94万 -11.82%
2021-11-06 0.5867 0.7426 0.5822 0.6235 734.11万 6.27%
2021-11-05 0.4609 0.6959 0.4277 0.5825 521.74万 26.38%
2021-11-04 0.4554 0.5956 0.4527 0.4609 435.18万 1.21%
2021-11-03 0.3614 0.4757 0.3426 0.4557 505.07万 26.09%
2021-11-02 0.2581 0.3616 0.2546 0.3616 208.38万 40.1%
2021-11-01 0.2326 0.2742 0.2248 0.2582 85.12万 11.01%
2021-10-31 0.2346 0.2442 0.2279 0.2325 44.84万 -0.9%
2021-10-30 0.2404 0.2442 0.227 0.235 45.78万 -2.25%
2021-10-29 0.2409 0.2508 0.2352 0.2404 51.71万 -0.21%
2021-10-28 0.2538 0.2853 0.2301 0.2412 83.6万 -4.96%
2021-10-27 0.2681 0.2846 0.2503 0.2537 62.56万 -5.37%
2021-10-26 0.2458 0.2735 0.243 0.2653 48.19万 7.93%
2021-10-25 0.2544 0.2608 0.2403 0.2459 40.58万 -3.34%
2021-10-24 0.2443 0.2575 0.2277 0.2535 61.8万 3.77%
2021-10-23 0.2336 0.252 0.2325 0.2433 75.87万 4.15%
2021-10-22 0.2408 0.2873 0.2305 0.2331 96万 -3.2%
2021-10-21 0.2411 0.2551 0.2218 0.2409 91.38万 -0.08%
2021-10-20 0.2816 0.2892 0.2309 0.2404 89.12万 -14.63%
2021-10-19 0.2891 0.3031 0.273 0.2816 43.62万 -2.59%
2021-10-18 0.2934 0.3103 0.2875 0.2896 47.32万 -1.3%
2021-10-17 0.2842 0.3102 0.2824 0.2936 47.23万 3.31%
2021-10-16 0.283 0.2991 0.2752 0.2841 65.59万 0.39%
2021-10-15 0.2275 0.3148 0.2211 0.2829 134.72万 24.35%
2021-10-14 0.2315 0.2359 0.2216 0.2277 30.37万 -1.64%
2021-10-13 0.2417 0.2444 0.2173 0.2299 35.7万 -4.88%
2021-10-12 0.2524 0.253 0.2396 0.2417 38.89万 -4.24%
2021-10-11 0.2568 0.2759 0.2448 0.2529 43.63万 -1.52%
2021-10-10 0.2568 0.2741 0.2568 0.2691 69.88万 4.79%
2021-10-09 0.244 0.2677 0.2371 0.2648 81.98万 8.52%
2021-10-08 0.2079 0.2582 0.2062 0.244 77.65万 17.36%
2021-10-07 0.2039 0.219 0.1949 0.2079 74.65万 1.96%
2021-10-06 0.2316 0.2352 0.1959 0.2039 80.78万 -11.96%
2021-10-05 0.2214 0.2818 0.2175 0.2293 33.85万 3.57%
2021-10-04 0.2231 0.2446 0.2197 0.2214 32.4万 -0.76%
2021-10-03 0.2221 0.2368 0.2168 0.2229 46.86万 0.36%
2021-10-02 0.2075 0.2296 0.1984 0.2226 27.28万 7.28%
2021-10-01 0.2021 0.2132 0.1912 0.2075 21.15万 2.67%
2021-09-30 0.2014 0.2159 0.2002 0.2021 19.69万 0.35%
2021-09-29 0.2105 0.2151 0.2004 0.2016 25.4万 -4.23%
2021-09-28 0.2116 0.2276 0.2105 0.2105 23.42万 -0.52%
2021-09-27 0.2234 0.229 0.2 0.2116 30.76万 -5.28%
2021-09-26 0.2323 0.2364 0.2207 0.2233 23.12万 -3.87%
2021-09-25 0.256 0.2581 0.2014 0.2322 61.14万 -9.3%
2021-09-24 0.232 0.2692 0.2315 0.256 38.78万 10.34%
2021-09-23 0.2419 0.2453 0.215 0.232 42.4万 -4.09%
2021-09-22 0.2532 0.2608 0.2409 0.2418 39.71万 -4.5%
2021-09-21 0.2814 0.2839 0.2395 0.2515 70.82万 -10.63%
2021-09-20 0.2907 0.2931 0.2719 0.2811 42.59万 -3.3%
2021-09-19 0.2898 0.3012 0.2796 0.2909 40.31万 0.38%
2021-09-18 0.314 0.3158 0.2804 0.2898 59.11万 -7.71%
2021-09-17 0.3011 0.332 0.2988 0.314 83.1万 4.28%
2021-09-16 0.3049 0.3168 0.2796 0.3011 57.94万 -1.25%
2021-09-15 0.2911 0.3094 0.2781 0.3049 64.27万 4.74%
2021-09-14 0.3163 0.3429 0.2797 0.2911 86.32万 -7.97%
2021-09-13 0.2853 0.3167 0.2745 0.3163 59.24万 10.87%
2021-09-12 0.2716 0.2938 0.2602 0.2851 47.11万 4.97%
2021-09-11 0.2931 0.3159 0.2656 0.272 66.31万 -7.2%
2021-09-10 0.2541 0.3141 0.252 0.2969 89.57万 16.84%
2021-09-09 0.2809 0.2949 0.2409 0.2541 97.34万 -9.54%
2021-09-08 0.3221 0.336 0.2597 0.2788 95.97万 -13.44%
2021-09-07 0.3248 0.3586 0.3116 0.3224 118.69万 -0.74%
2021-09-06 0.3189 0.3845 0.3047 0.3247 149.78万 1.82%
2021-09-05 0.3549 0.3577 0.3147 0.3189 66.34万 -10.14%
2021-09-04 0.3385 0.3661 0.333 0.3551 51.47万 4.9%
2021-09-03 0.3629 0.3894 0.3385 0.3385 52.92万 -6.72%
2021-09-02 0.3683 0.3987 0.3507 0.3623 84.21万 -1.63%
2021-09-01 0.3026 0.3829 0.2901 0.3693 84.8万 22.04%
2021-08-31 0.3357 0.3396 0.2853 0.3029 71.35万 -9.77%
2021-08-30 0.3438 0.3673 0.3255 0.3357 55.81万 -2.36%
2021-08-29 0.3469 0.3574 0.337 0.3441 45.68万 -0.81%
2021-08-28 0.3199 0.3475 0.3052 0.347 59.98万 8.47%
2021-08-27 0.3279 0.403 0.3199 0.3199 94.23万 -2.44%
2021-08-26 0.3013 0.3409 0.2976 0.3312 68.41万 9.92%
2021-08-25 0.3353 0.3538 0.2967 0.3009 70.59万 -10.26%
2021-08-24 0.3256 0.368 0.3001 0.3332 91.56万 2.33%
2021-08-23 0.3847 0.4133 0.3131 0.3255 82.68万 -15.39%
2021-08-22 0.2881 0.3933 0.2797 0.3847 120.34万 33.53%
2021-08-21 0.2415 0.2957 0.2371 0.288 72.34万 19.25%
2021-08-20 0.2313 0.2498 0.2122 0.2415 42.07万 4.41%
2021-08-19 0.2463 0.2511 0.2207 0.2313 31.19万 -6.09%
2021-08-18 0.2735 0.2742 0.2273 0.2462 47.79万 -9.98%
2021-08-17 0.247 0.2809 0.2379 0.2734 45.28万 10.69%
2021-08-16 0.2319 0.2574 0.2304 0.2473 39.59万 6.64%
2021-08-15 0.2188 0.2372 0.2165 0.2319 59.17万 5.99%
2021-08-14 0.2091 0.2345 0.2016 0.2186 45.73万 4.54%
2021-08-13 0.2422 0.2513 0.2088 0.2092 35.29万 -13.63%
2021-08-12 0.2196 0.2445 0.206 0.2424 38.22万 10.38%
2021-08-11 0.2087 0.2267 0.2025 0.2196 35.28万 5.22%
2021-08-10 0.2016 0.2153 0.1891 0.2087 21.75万 3.52%
2021-08-09 0.2122 0.2338 0.1991 0.2016 29.34万 -5%
2021-08-08 0.1864 0.2223 0.1857 0.2124 33.82万 13.95%
2021-08-07 0.1947 0.2042 0.1822 0.1863 38.58万 -4.31%
2021-08-06 0.235 0.24 0.1669 0.1946 76.23万 -17.19%
2021-08-05 0.2195 0.2382 0.2085 0.235 28.4万 7.06%
2021-08-04 0.2232 0.2291 0.2072 0.2195 22.82万 -1.66%
2021-08-03 0.2246 0.2423 0.2017 0.2233 34.68万 -0.58%
2021-08-02 0.2314 0.2584 0.2224 0.2249 39.42万 -2.81%
2021-08-01 0.1746 0.2577 0.1732 0.2321 44.27万 32.93%
2021-07-31 0.1471 0.1884 0.1465 0.1754 26.16万 19.24%
2021-07-30 0.1586 0.1649 0.1461 0.1469 14.47万 -7.38%
2021-07-29 0.1559 0.1662 0.1492 0.1588 16.14万 1.86%
2021-07-28 0.1567 0.1639 0.138 0.1558 23.63万 -0.57%
2021-07-27 0.1214 0.1702 0.12 0.1562 39.59万 28.67%
2021-07-26 0.115 0.1242 0.1143 0.1213 16.02万 5.48%
2021-07-25 0.1054 0.1164 0.1041 0.1156 15.06万 9.68%
2021-07-24 0.1119 0.1161 0.1031 0.1054 12.41万 -5.81%
2021-07-23 0.119 0.1215 0.11 0.1119 15.8万 -5.97%
2021-07-22 0.1034 0.1209 0.1006 0.119 26.19万 15.09%
2021-07-21 0.1183 0.123 0.1017 0.1035 16.22万 -12.51%
2021-07-20 0.1233 0.1307 0.1156 0.1183 20.54万 -4.06%
2021-07-19 0.1195 0.1388 0.1163 0.1227 16.98万 2.68%
2021-07-18 0.1201 0.1307 0.117 0.1195 15.46万 -0.5%
2021-07-17 0.1137 0.1226 0.1109 0.1201 17.28万 5.63%
2021-07-16 0.1308 0.1347 0.11 0.1128 22.98万 -13.76%
2021-07-15 0.1308 0.136 0.1122 0.1309 23.73万 0.08%
2021-07-14 0.1336 0.1348 0.1254 0.1304 19.26万 -2.4%
2021-07-13 0.1466 0.148 0.1322 0.1336 20.12万 -8.87%
2021-07-12 0.1421 0.1466 0.1366 0.1466 16.14万 3.17%
2021-07-11 0.1422 0.1442 0.1343 0.142 18.16万 -0.14%
2021-07-10 0.151 0.1538 0.1401 0.1423 16.21万 -5.76%
2021-07-09 0.1627 0.1628 0.1489 0.1511 27.04万 -7.13%
2021-07-08 0.1591 0.1689 0.1561 0.1626 19.06万 2.2%
2021-07-07 0.1845 0.1881 0.1469 0.1591 51.72万 -13.77%
2021-07-06 0.1946 0.2075 0.1834 0.1846 25.46万 -5.14%
2021-07-05 0.1901 0.1993 0.1837 0.1945 24.92万 2.31%
2021-07-04 0.1819 0.1913 0.179 0.1904 24.11万 4.67%
2021-07-03 0.1852 0.1899 0.1772 0.1818 21.47万 -1.84%
2021-07-02 0.1883 0.2061 0.1793 0.1852 23.5万 -1.65%
2021-07-01 0.2147 0.2185 0.1874 0.1883 29.83万 -12.3%
2021-06-30 0.2003 0.2164 0.1827 0.2147 30.97万 7.19%
2021-06-29 0.1833 0.2021 0.1769 0.2002 33.19万 9.22%
2021-06-28 0.1622 0.1872 0.1617 0.1834 26.91万 13.07%
2021-06-27 0.1824 0.1828 0.1517 0.1622 32.73万 -11.07%
2021-06-26 0.2018 0.2183 0.1816 0.1825 23.51万 -9.56%
2021-06-25 0.1872 0.2019 0.1829 0.2018 27.24万 7.8%
2021-06-24 0.1751 0.1977 0.1618 0.1869 26.62万 6.74%
2021-06-23 0.2154 0.2154 0.1436 0.1754 47.35万 -18.57%
2021-06-22 0.2269 0.2601 0.2023 0.215 39.35万 -5.24%
2021-06-21 0.2341 0.2344 0.2049 0.2268 30.04万 -3.12%
2021-06-20 0.2315 0.239 0.2202 0.2341 26.95万 1.12%
2021-06-19 0.2627 0.2646 0.2314 0.2318 29.84万 -11.76%
2021-06-18 0.2628 0.278 0.2621 0.2627 30.47万 -0.04%
2021-06-17 0.2852 0.2889 0.2623 0.2627 26.88万 -7.89%
2021-06-16 0.2971 0.2981 0.2707 0.2851 36.15万 -4.04%
2021-06-15 0.2567 0.3023 0.255 0.2971 49.91万 15.74%
2021-06-14 0.2458 0.2745 0.2454 0.2567 31.91万 4.43%
2021-06-13 0.2459 0.2922 0.2233 0.2455 53.97万 -0.16%
2021-06-12 0.2428 0.2618 0.1952 0.2511 76.16万 3.42%
2021-06-11 0.2332 0.2541 0.2274 0.2427 38.82万 4.07%
2021-06-10 0.2184 0.2504 0.2183 0.2326 41.44万 6.5%
2021-06-09 0.2863 0.2877 0.2164 0.2184 36.91万 -23.72%
2021-06-08 0.2844 0.2935 0.2695 0.2867 30.89万 0.81%
2021-06-07 0.2747 0.2988 0.2683 0.2845 36.75万 3.57%
2021-06-06 0.286 0.2995 0.2723 0.2746 33.93万 -3.99%
2021-06-05 0.3089 0.3279 0.2602 0.2859 66.82万 -7.45%
2021-06-04 0.3466 0.3577 0.2833 0.3089 72.58万 -10.88%
2021-06-03 0.3345 0.3516 0.3198 0.3466 32.26万 3.62%
2021-06-02 0.3515 0.3553 0.3291 0.3333 24.87万 -5.18%
2021-06-01 0.3292 0.363 0.3178 0.3526 28.35万 7.11%
2021-05-31 0.2971 0.3522 0.2836 0.3293 27万 10.84%
2021-05-30 0.3767 0.3768 0.2947 0.2981 26.22万 -20.87%
2021-05-29 0.4363 0.4435 0.3547 0.3765 38.21万 -13.71%
2021-05-28 0.3654 0.4879 0.3568 0.4376 45.41万 19.76%
2021-05-27 0.339 0.4016 0.3181 0.3656 32.84万 7.85%
2021-05-26 0.3451 0.396 0.3044 0.339 32.49万 -1.77%
2021-05-25 0.3177 0.3656 0.2163 0.3423 39.9万 7.74%
2021-05-24 0.3908 0.4405 0.263 0.3184 37.33万 -18.53%
2021-05-23 0.4263 0.4743 0.3432 0.3907 191.28万 -8.35%
2021-05-22 0.6052 0.6137 0.4113 0.4262 207.55万 -29.58%
2021-05-21 0.6422 0.6818 0.457 0.6052 226.57万 -5.76%
2021-05-20 0.7803 0.7897 0.4514 0.6413 264.9万 -17.81%
2021-05-19 0.7588 0.8307 0.7074 0.7802 279.58万 2.82%
2021-05-18 0.8417 0.901 0.675 0.7579 300.67万 -9.96%
2021-05-17 0.7771 0.9131 0.748 0.8416 286.46万 8.3%
2021-05-16 0.7295 0.8735 0.7192 0.78 308.19万 6.92%
2021-05-15 0.646 0.7415 0.6223 0.727 252.17万 12.54%
2021-05-14 0.737 0.7388 0.6208 0.6457 251.39万 -12.39%
2021-05-13 0.6904 0.7668 0.6712 0.7363 254.01万 6.65%
2021-05-12 0.8064 0.8228 0.6732 0.6905 293.9万 -14.37%
2021-05-11 0.6822 0.9149 0.66 0.8064 318.86万 18.21%
2021-05-10 0.6652 0.7025 0.6197 0.6821 252.16万 2.54%
2021-05-09 0.6433 0.717 0.626 0.6651 249.46万 3.39%
2021-05-08 0.6844 0.7358 0.6215 0.6504 255.81万 -4.97%
2021-05-07 0.6752 0.715 0.6198 0.6849 277.57万 1.44%
2021-05-06 0.7211 0.7585 0.647 0.6746 259.99万 -6.45%
2021-05-05 0.7752 0.8739 0.7058 0.7211 242.96万 -6.98%
2021-05-04 0.7713 0.8358 0.7449 0.7755 245.64万 0.54%
2021-05-03 0.8299 0.8565 0.7644 0.7701 252.05万 -7.21%
2021-05-02 0.732 0.8737 0.7129 0.8306 262.18万 13.47%
2021-05-01 0.7425 0.7626 0.7001 0.7319 245.27万 -1.43%
2021-04-30 0.8063 0.8355 0.7048 0.7425 259.41万 -7.91%
2021-04-29 0.8526 0.8699 0.7656 0.8052 234.61万 -5.56%
2021-04-28 0.7822 0.8602 0.7678 0.8507 226.1万 8.76%
2021-04-27 0.7456 0.819 0.6983 0.7823 78.13万 4.92%
2021-04-26 0.706 0.7547 0.6845 0.7498 71.19万 6.2%
2021-04-25 0.7804 0.818 0.7005 0.7063 75.95万 -9.5%
2021-04-24 0.8978 0.9367 0.7163 0.7824 95.31万 -12.85%
2021-04-23 0.9195 0.9748 0.8708 0.8997 95.9万 -2.15%
2021-04-22 0.8447 0.9724 0.8439 0.9192 89.84万 8.82%
2021-04-21 0.8402 0.891 0.7825 0.8448 99.78万 0.55%
2021-04-20 0.8661 1.0526 0.8182 0.8401 106.49万 -3%
2021-04-19 0.9785 1.0434 0.8171 0.8657 119.62万 -11.53%
2021-04-18 1.0166 1.0755 0.9782 0.9784 113.32万 -3.76%
2021-04-17 1.1069 1.1614 1.0015 1.0149 129.7万 -8.31%
2021-04-16 1.0899 1.1924 1.0112 1.1069 125.94万 1.56%
2021-04-15 1.2389 1.2725 1.0402 1.0889 134.44万 -12.11%
2021-04-14 1.1314 1.2744 1.1191 1.2413 187.21万 9.71%
2021-04-13 0.9294 1.2157 0.9264 1.1333 273.43万 21.94%
2021-04-12 0.9977 1.0306 0.8975 0.9303 101.2万 -6.76%
2021-04-11 1.0471 1.0752 0.9504 0.9972 129.79万 -4.77%
2021-04-10 0.9131 1.0751 0.8861 1.0464 126.34万 14.6%
2021-04-09 0.9199 0.9578 0.8941 0.9136 94.81万 -0.68%
2021-04-08 1.0304 1.0481 0.8618 0.9197 125.33万 -10.74%
2021-04-07 0.9757 1.0514 0.9669 1.0403 131.49万 6.62%
2021-04-06 1.0766 1.1298 0.9501 0.9757 178.13万 -9.37%
2021-04-05 1.0609 1.113 1.0221 1.0746 105.93万 1.29%
2021-04-04 1.1399 1.1733 1.0603 1.0636 124.41万 -6.69%
2021-04-03 1.1538 1.2352 1.1304 1.1402 116.75万 -1.18%
2021-04-02 1.1585 1.1711 1.1024 1.1538 110.63万 -0.41%
2021-04-01 1.1898 1.2279 1.1526 1.1595 113.05万 -2.55%
2021-03-31 1.1821 1.2987 1.1435 1.189 147.12万 0.58%
2021-03-30 1.2079 1.242 1.1552 1.1928 124.55万 -1.25%
2021-03-29 1.2992 1.3223 1.1698 1.2091 129.62万 -6.94%
2021-03-28 1.2164 1.3735 1.2146 1.2982 122.4万 6.72%
2021-03-27 1.1299 1.2374 1.1058 1.219 117.05万 7.89%
2021-03-26 1.2749 1.3009 1.086 1.1288 135.9万 -11.46%
2021-03-25 1.2497 1.3226 1.1808 1.279 123.18万 2.34%
2021-03-24 1.3022 1.3425 1.1524 1.2551 132.35万 -3.62%
2021-03-23 1.3631 1.4875 1.2978 1.3016 132.13万 -4.51%
2021-03-22 1.4443 1.4969 1.3373 1.3643 116.24万 -5.54%
2021-03-21 1.5242 1.6663 1.4114 1.4455 144.3万 -5.16%
2021-03-20 1.4792 1.5422 1.3781 1.5254 152.06万 3.12%
2021-03-19 1.5969 1.6914 1.4516 1.4753 190.17万 -7.61%
2021-03-18 1.8973 1.8988 1.5747 1.5987 170.51万 -15.74%
2021-03-17 1.8578 2.0041 1.81 1.891 192.36万 1.79%
2021-03-16 1.7496 1.9839 1.6655 1.8508 280.42万 5.78%
2021-03-15 1.9278 2.2074 1.5985 1.7405 280.23万 -9.72%
2021-03-14 1.2333 2.2173 1.2333 1.8944 415.78万 53.6%
2021-03-13 1.01 1.3875 1.01 1.259 233.45万 24.65%
2021-03-12 0.9515 1.0315 0.8881 1.0124 135.04万 6.4%
2021-03-11 0.7832 0.9878 0.7776 0.9515 184.4万 21.49%
2021-03-10 0.6649 0.8822 0.6633 0.7832 163.77万 17.79%
2021-03-09 0.763 0.769 0.6299 0.6633 139.65万 -13.07%
2021-03-08 0.8794 0.9216 0.7246 0.7645 159.75万 -13.07%
2021-03-07 0.9187 0.9993 0.8431 0.8845 155.3万 -3.72%
2021-03-06 1.5431 1.622 0.7214 0.9319 390.96万 -39.61%
2021-03-05 1.4057 1.7159 1.3989 1.5431 245.83万 9.77%
2021-03-04 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --

回顶部