kyl币今日最新价格 实时

$ 0.00901207 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.0843 / $0.01201247
L：¥0.0766 / $0.01090996

2022年最高价格/最低价格

H：¥1.45 / $0.21 (2022-01-06)
L：¥0.07 / $0.01 (2022-12-30)

历史最高/最低价格

H：¥19.65 / $2.8
L：¥0.0154 / $0.00219183

Kylin Network交易平台推荐

欧易OKX 币安Binance
kyl走势图加载中...
  • kyl币历史价格表
  • kyl币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.01068 0.010715 0.009978 0.010198 6.14万 -4.51%
2022-12-29 0.01042 0.010892 0.010393 0.01068 1.68万 2.5%
2022-12-28 0.010818 0.010964 0.010269 0.01042 2.52万 -3.68%
2022-12-27 0.010974 0.010999 0.01057 0.010821 2.12万 -1.39%
2022-12-26 0.010877 0.011632 0.010721 0.010974 2.61万 0.89%
2022-12-25 0.010635 0.011405 0.010569 0.010874 1.95万 2.25%
2022-12-24 0.010951 0.011031 0.010438 0.010635 1.8万 -2.89%
2022-12-23 0.010828 0.011001 0.010518 0.010951 1.71万 1.14%
2022-12-22 0.011068 0.011745 0.01066 0.010828 1.24万 -2.17%
2022-12-21 0.011309 0.01159 0.010658 0.011068 1.62万 -2.13%
2022-12-20 0.011319 0.011468 0.011119 0.011309 1.48万 -0.09%
2022-12-19 0.011241 0.011504 0.010959 0.011319 1.27万 0.69%
2022-12-18 0.011137 0.012415 0.010864 0.011241 3.4万 0.93%
2022-12-17 0.011399 0.011708 0.01105 0.011139 2万 -2.28%
2022-12-16 0.011087 0.013186 0.010724 0.011402 3.4万 2.84%
2022-12-15 0.011793 0.012226 0.010842 0.011087 3.98万 -5.99%
2022-12-14 0.020115 0.020635 0.011469 0.011793 14.92万 -41.37%
2022-12-13 0.011083 0.020608 0.010231 0.020608 55.6万 85.94%
2022-12-12 0.011351 0.012918 0.010865 0.011082 5.29万 -2.37%
2022-12-11 0.012297 0.012537 0.010721 0.011351 7962.8 -7.69%
2022-12-10 0.011969 0.012657 0.011756 0.012297 2.18万 2.74%
2022-12-09 0.011915 0.012016 0.011595 0.01197 2.53万 0.46%
2022-12-08 0.012031 0.012242 0.011785 0.011915 1.41万 -0.96%
2022-12-07 0.012694 0.012699 0.0114 0.012031 1.72万 -5.22%
2022-12-06 0.013094 0.013165 0.012254 0.012693 1.44万 -3.06%
2022-12-05 0.013256 0.014027 0.012495 0.013094 20.83万 -1.22%
2022-12-04 0.01262 0.013912 0.012225 0.013347 3.07万 5.76%
2022-12-03 0.012181 0.012705 0.011632 0.01262 1.83万 3.6%
2022-12-02 0.0118 0.01226 0.011531 0.012181 1.92万 3.23%
2022-12-01 0.011659 0.011819 0.011397 0.0118 1.81万 1.21%
2022-11-30 0.012335 0.012487 0.010867 0.011659 4.29万 -5.48%
2022-11-29 0.01239 0.012488 0.01205 0.012344 1.92万 -0.37%
2022-11-28 0.011858 0.012452 0.011753 0.01239 2.26万 4.49%
2022-11-27 0.011437 0.011858 0.01125 0.011829 2.12万 3.43%
2022-11-26 0.011724 0.012555 0.011163 0.011438 3.63万 -2.44%
2022-11-25 0.012173 0.012454 0.011653 0.011724 2.83万 -3.69%
2022-11-24 0.011447 0.012812 0.011442 0.012173 3.31万 6.34%
2022-11-23 0.012258 0.012321 0.011389 0.011447 5.53万 -6.62%
2022-11-22 0.012855 0.012912 0.012022 0.012292 6.06万 -4.38%
2022-11-21 0.012977 0.013077 0.012772 0.01285 5.12万 -0.98%
2022-11-20 0.012914 0.012991 0.012735 0.012977 4.08万 0.49%
2022-11-19 0.012812 0.013675 0.012674 0.012908 4.97万 0.75%
2022-11-18 0.012855 0.014094 0.012687 0.012812 33.24万 -0.33%
2022-11-17 0.012915 0.013562 0.01269 0.012853 25.83万 -0.48%
2022-11-16 0.012392 0.012957 0.012041 0.012927 16.01万 4.32%
2022-11-15 0.013566 0.013626 0.011619 0.012392 14.06万 -8.65%
2022-11-14 0.015503 0.01667 0.013503 0.013577 9.72万 -12.42%
2022-11-13 0.014708 0.015511 0.014498 0.015511 14.49万 5.46%
2022-11-12 0.014468 0.015452 0.013744 0.014743 12.94万 1.9%
2022-11-11 0.014237 0.014868 0.013103 0.014467 25.29万 1.62%
2022-11-10 0.015985 0.016329 0.0135 0.0135 17.26万 -15.55%
2022-11-09 0.017874 0.017895 0.015946 0.015959 22.39万 -10.71%
2022-11-08 0.017147 0.018306 0.017144 0.017869 17.45万 4.21%
2022-11-07 0.017676 0.017766 0.016566 0.017148 21.74万 -2.99%
2022-11-06 0.017363 0.017976 0.016646 0.017675 23.48万 1.8%
2022-11-05 0.017927 0.017927 0.016556 0.017368 22.54万 -3.12%
2022-11-04 0.017654 0.018146 0.017223 0.017924 19.3万 1.53%
2022-11-03 0.017383 0.018107 0.016988 0.017654 10.44万 1.56%
2022-11-02 0.018114 0.018243 0.016936 0.017383 17.21万 -4.04%
2022-11-01 0.018143 0.018353 0.017447 0.018084 23.95万 -0.33%
2022-10-31 0.018137 0.018435 0.017762 0.018344 11.09万 1.14%
2022-10-30 0.018107 0.018214 0.017179 0.018164 23.9万 0.31%
2022-10-29 0.017714 0.018224 0.017501 0.018107 16.9万 2.22%
2022-10-28 0.018544 0.018602 0.017511 0.017712 21.79万 -4.49%
2022-10-27 0.018292 0.019091 0.018068 0.018503 21.06万 1.15%
2022-10-26 0.018001 0.018371 0.017287 0.018312 23.38万 1.73%
2022-10-25 0.018121 0.018553 0.017915 0.018004 24.86万 -0.65%
2022-10-24 0.018145 0.018301 0.017512 0.018121 24.64万 -0.13%
2022-10-23 0.016931 0.018312 0.016884 0.018145 22.41万 7.17%
2022-10-22 0.017749 0.018004 0.01687 0.016931 21万 -4.61%
2022-10-21 0.018034 0.018498 0.017686 0.017749 21.8万 -1.58%
2022-10-20 0.018421 0.018763 0.017479 0.018033 24.02万 -2.11%
2022-10-19 0.018858 0.019031 0.018356 0.018436 23.16万 -2.24%
2022-10-18 0.017762 0.01946 0.017138 0.018891 26.32万 6.36%
2022-10-17 0.018081 0.018451 0.017079 0.017767 23.5万 -1.74%
2022-10-16 0.018331 0.018683 0.017661 0.018081 23.63万 -1.36%
2022-10-15 0.017864 0.018441 0.01755 0.018331 23.32万 2.61%
2022-10-14 0.017886 0.018676 0.016058 0.017992 27.11万 0.59%
2022-10-13 0.018348 0.019129 0.017842 0.017894 23.99万 -2.47%
2022-10-12 0.019351 0.019375 0.018327 0.018348 22.88万 -5.18%
2022-10-11 0.019027 0.019591 0.018716 0.019258 23.94万 1.21%
2022-10-10 0.019022 0.019677 0.018672 0.019027 22.33万 0.03%
2022-10-09 0.01902 0.019503 0.019019 0.019022 20.48万 0.01%
2022-10-08 0.019242 0.019547 0.019019 0.019019 22.54万 -1.16%
2022-10-07 0.019277 0.019924 0.019088 0.019354 23.23万 0.4%
2022-10-06 0.019366 0.01982 0.019007 0.01927 20.28万 -0.5%
2022-10-05 0.019175 0.019471 0.018738 0.019365 24.06万 0.99%
2022-10-04 0.019254 0.019467 0.018916 0.019179 24.28万 -0.39%
2022-10-03 0.019519 0.019699 0.018689 0.019254 24.97万 -1.36%
2022-10-02 0.019532 0.02002 0.019311 0.019519 23.6万 -0.07%
2022-10-01 0.019501 0.019931 0.019039 0.019529 23.9万 0.14%
2022-09-30 0.019738 0.020153 0.019396 0.019501 23.88万 -1.2%
2022-09-29 0.020504 0.0209 0.019406 0.019738 27.77万 -3.74%
2022-09-28 0.01921 0.020776 0.019082 0.02051 28.47万 6.77%
2022-09-27 0.019595 0.020142 0.018952 0.019211 28.6万 -1.96%
2022-09-26 0.019802 0.020497 0.019424 0.019601 25.77万 -1.02%
2022-09-25 0.019864 0.020555 0.019711 0.019847 29.2万 -0.09%
2022-09-24 0.019483 0.020337 0.019204 0.019867 26.73万 1.97%
2022-09-23 0.019657 0.020257 0.018947 0.019484 30.1万 -0.88%
2022-09-22 0.019591 0.020772 0.019452 0.019658 21.77万 0.34%
2022-09-21 0.02026 0.020617 0.019445 0.01959 22.03万 -3.31%
2022-09-20 0.020546 0.020892 0.019908 0.020258 27.3万 -1.4%
2022-09-19 0.021335 0.021762 0.020402 0.020546 22.9万 -3.7%
2022-09-18 0.019373 0.021774 0.019102 0.021334 29.83万 10.12%
2022-09-17 0.020103 0.020216 0.019042 0.019371 23.77万 -3.64%
2022-09-16 0.020206 0.020711 0.019864 0.020103 22.58万 -0.51%
2022-09-15 0.020773 0.021115 0.020067 0.020206 21.53万 -2.73%
2022-09-14 0.021661 0.022353 0.020442 0.020778 22.55万 -4.08%
2022-09-13 0.02088 0.022151 0.020293 0.021661 24.03万 3.74%
2022-09-12 0.021123 0.021186 0.020548 0.02088 21.74万 -1.15%
2022-09-11 0.021621 0.021647 0.020506 0.021124 23.25万 -2.3%
2022-09-10 0.019083 0.021785 0.018958 0.021621 27.82万 13.3%
2022-09-09 0.018717 0.020637 0.018612 0.019083 21.57万 1.96%
2022-09-08 0.018937 0.019386 0.018055 0.018716 21.31万 -1.17%
2022-09-07 0.018798 0.019152 0.018396 0.018937 22.24万 0.74%
2022-09-06 0.01842 0.019501 0.018188 0.018791 21.73万 2.01%
2022-09-05 0.019104 0.019435 0.017832 0.018422 20.06万 -3.57%
2022-09-04 0.01949 0.019871 0.019083 0.019104 20.76万 -1.98%
2022-09-03 0.019238 0.021417 0.018967 0.019489 22.32万 1.3%
2022-09-02 0.020448 0.020517 0.018502 0.019238 22.22万 -5.92%
2022-09-01 0.019979 0.020878 0.019967 0.020447 23.34万 2.34%
2022-08-31 0.020962 0.021311 0.019848 0.019973 19.15万 -4.72%
2022-08-30 0.021385 0.021948 0.020528 0.020963 16.75万 -1.97%
2022-08-29 0.020547 0.023222 0.020313 0.021393 16.23万 4.12%
2022-08-28 0.023549 0.023973 0.019701 0.020537 26.38万 -12.79%
2022-08-27 0.022176 0.023782 0.020035 0.023782 29.68万 7.24%
2022-08-26 0.023814 0.024942 0.02206 0.02218 31.62万 -6.86%
2022-08-25 0.023669 0.024038 0.020681 0.023814 35.65万 0.61%
2022-08-24 0.019715 0.023672 0.019573 0.023672 29.93万 20.07%
2022-08-23 0.020533 0.020674 0.019637 0.019715 22.14万 -3.98%
2022-08-22 0.020324 0.020571 0.019325 0.020537 22.72万 1.05%
2022-08-21 0.019156 0.020376 0.018805 0.020306 23.37万 6%
2022-08-20 0.020192 0.021078 0.019003 0.019154 22.55万 -5.14%
2022-08-19 0.020273 0.021108 0.019814 0.020192 18.19万 -0.4%
2022-08-18 0.02049 0.021623 0.019887 0.020273 20.25万 -1.06%
2022-08-17 0.020552 0.021069 0.01975 0.020491 21.15万 -0.3%
2022-08-16 0.020257 0.021333 0.020182 0.020551 24.16万 1.45%
2022-08-15 0.022623 0.023394 0.020122 0.020259 25.94万 -10.45%
2022-08-14 0.020666 0.022965 0.02029 0.022635 28.93万 9.53%
2022-08-13 0.020937 0.021433 0.019387 0.02067 14.96万 -1.28%
2022-08-12 0.020767 0.023005 0.020647 0.020927 13.46万 0.77%
2022-08-11 0.019656 0.022819 0.019147 0.020766 18.78万 5.65%
2022-08-10 0.021077 0.023494 0.01948 0.019652 23.62万 -6.76%
2022-08-09 0.021202 0.022129 0.019738 0.021053 30.39万 -0.7%
2022-08-08 0.020756 0.021991 0.018978 0.021202 28.3万 2.15%
2022-08-07 0.019233 0.023958 0.017805 0.020759 37.92万 7.93%
2022-08-06 0.017471 0.020663 0.015955 0.019221 16.97万 10.02%
2022-08-05 0.019044 0.020361 0.01722 0.017945 11.56万 -5.77%
2022-08-04 0.017345 0.019108 0.016925 0.019052 8.02万 9.84%
2022-08-03 0.0219 0.022919 0.016416 0.017343 34.96万 -20.81%
2022-08-02 0.01663 0.027354 0.016463 0.02201 55.54万 32.35%
2022-08-01 0.015271 0.018381 0.015271 0.016632 7.13万 8.91%
2022-07-31 0.015101 0.016326 0.01454 0.015421 10.02万 2.12%
2022-07-30 0.014226 0.016044 0.014055 0.015101 11.12万 6.15%
2022-07-29 0.014501 0.015506 0.013518 0.014224 12.96万 -1.91%
2022-07-28 0.014964 0.016332 0.013431 0.014501 10.74万 -3.09%
2022-07-27 0.014672 0.015993 0.014402 0.014963 12.39万 1.98%
2022-07-26 0.015386 0.016232 0.014615 0.014662 11.86万 -4.71%
2022-07-25 0.015596 0.016204 0.014289 0.01539 10.84万 -1.32%
2022-07-24 0.015539 0.016093 0.015315 0.015595 12.35万 0.36%
2022-07-23 0.013904 0.016534 0.013668 0.015539 12.2万 11.76%
2022-07-22 0.01414 0.015719 0.013553 0.013904 11.31万 -1.67%
2022-07-21 0.014082 0.017369 0.013247 0.014271 22.16万 1.34%
2022-07-20 0.012444 0.018107 0.012219 0.014128 36.63万 13.53%
2022-07-19 0.012489 0.012918 0.011887 0.012366 42.61万 -0.98%
2022-07-17 0.012546 0.012592 0.011441 0.012059 39.64万 -3.88%
2022-07-16 0.012756 0.013274 0.012445 0.012561 36.43万 -1.53%
2022-07-15 0.01347 0.013853 0.012296 0.01265 45.72万 -6.09%
2022-07-14 0.013483 0.016142 0.013124 0.013517 41.81万 0.25%
2022-07-13 0.014359 0.016288 0.013354 0.013481 36.45万 -6.11%
2022-07-12 0.014359 0.015523 0.013518 0.013814 35.6万 -3.8%
2022-07-11 0.014359 0.015523 0.013624 0.01377 34.73万 -4.1%
2022-07-10 0.014359 0.015523 0.013768 0.015278 41.7万 6.4%
2022-07-09 0.013983 0.014676 0.013768 0.014306 32.89万 2.31%
2022-07-08 0.01423 0.014457 0.013557 0.014043 36.97万 -1.31%
2022-07-07 0.014025 0.016376 0.013324 0.014308 43.21万 2.02%
2022-07-06 0.013462 0.014076 0.01339 0.014007 38.86万 4.05%
2022-07-05 0.013221 0.013918 0.013004 0.013408 38.22万 1.41%
2022-07-04 0.01433 0.014625 0.012972 0.013186 32.35万 -7.98%
2022-07-03 0.013547 0.014991 0.013274 0.014339 37.33万 5.85%
2022-07-02 0.01384 0.014314 0.013423 0.013547 35.44万 -2.12%
2022-07-01 0.015458 0.016642 0.013092 0.01384 33.49万 -10.47%
2022-06-30 0.015651 0.016029 0.01484 0.015458 38.9万 -1.23%
2022-06-29 0.016384 0.016901 0.01554 0.015631 30.5万 -4.6%
2022-06-28 0.017153 0.017253 0.016219 0.016357 34.56万 -4.64%
2022-06-27 0.017667 0.017741 0.017021 0.017153 33.8万 -2.91%
2022-06-26 0.016515 0.017721 0.016403 0.017667 40.64万 6.98%
2022-06-25 0.01685 0.017619 0.016355 0.016482 39.5万 -2.18%
2022-06-24 0.017543 0.01969 0.01655 0.016873 39.69万 -3.82%
2022-06-23 0.019392 0.022001 0.017232 0.017579 36.43万 -9.35%
2022-06-22 0.017296 0.022656 0.01702 0.021789 44.03万 25.98%
2022-06-21 0.016481 0.017859 0.015715 0.017345 40.12万 5.24%
2022-06-20 0.016698 0.018681 0.01529 0.016481 41.96万 -1.3%
2022-06-19 0.01729 0.022348 0.016376 0.016716 41.97万 -3.32%
2022-06-18 0.015192 0.026771 0.014966 0.01729 57.92万 13.81%
2022-06-17 0.01461 0.019342 0.013516 0.014976 26.13万 2.51%
2022-06-16 0.018228 0.018859 0.014176 0.01458 30.74万 -20.01%
2022-06-15 0.013957 0.019352 0.013741 0.018228 41.8万 30.6%
2022-06-14 0.017654 0.020348 0.012671 0.014012 29.44万 -20.63%
2022-06-13 0.021331 0.021465 0.016608 0.017547 32.27万 -17.74%
2022-06-12 0.024697 0.024843 0.016273 0.021332 29.2万 -13.63%
2022-06-11 0.021114 0.025512 0.020546 0.024697 40.38万 16.97%
2022-06-10 0.020949 0.023535 0.02014 0.021115 37.28万 0.79%
2022-06-09 0.019979 0.023568 0.019903 0.020951 34.93万 4.87%
2022-06-08 0.021298 0.024003 0.019441 0.019946 40.1万 -6.35%
2022-06-07 0.019696 0.023619 0.018849 0.021298 40.35万 8.13%
2022-06-06 0.019707 0.024041 0.018161 0.019696 39.18万 -0.06%
2022-06-05 0.021519 0.023343 0.019248 0.019706 29.99万 -8.43%
2022-06-04 0.022575 0.022909 0.020867 0.021518 36.53万 -4.68%
2022-06-03 0.022334 0.023295 0.022009 0.022563 41.39万 1.03%
2022-06-02 0.024243 0.024862 0.022193 0.022334 41.27万 -7.87%
2022-06-01 0.023967 0.025032 0.022157 0.024257 48.74万 1.21%
2022-05-31 0.028512 0.082677 0.021445 0.024009 164.98万 -15.79%
2022-05-30 0.026496 0.029718 0.026218 0.028512 41.94万 7.61%
2022-05-29 0.025416 0.027366 0.025416 0.026503 34.91万 4.28%
2022-05-28 0.027007 0.027572 0.024659 0.025416 34.69万 -5.89%
2022-05-27 0.026979 0.029924 0.026118 0.027023 40.25万 0.16%
2022-05-26 0.025153 0.029681 0.025113 0.026994 41.6万 7.32%
2022-05-25 0.026581 0.029793 0.025113 0.025259 46.51万 -4.97%
2022-05-24 0.021996 0.027464 0.021 0.026551 52.88万 20.71%
2022-05-23 0.026181 0.026247 0.021964 0.021996 36.39万 -15.98%
2022-05-22 0.028378 0.028814 0.025006 0.026181 35.75万 -7.74%
2022-05-21 0.027734 0.030033 0.027549 0.028378 38.79万 2.32%
2022-05-20 0.026346 0.033967 0.025317 0.027748 80.3万 5.32%
2022-05-19 0.025704 0.029509 0.025599 0.026346 38.16万 2.5%
2022-05-18 0.028731 0.032275 0.025674 0.025674 38.08万 -10.64%
2022-05-17 0.025167 0.033105 0.025118 0.028732 44.81万 14.17%
2022-05-16 0.021691 0.029999 0.021637 0.025184 72.55万 16.1%
2022-05-15 0.021798 0.026045 0.019407 0.021692 24.61万 -0.49%
2022-05-14 0.018215 0.024166 0.017281 0.021492 32.11万 17.99%
2022-05-13 0.028648 0.029258 0.013653 0.018176 33.96万 -36.55%
2022-05-12 0.036412 0.040347 0.026631 0.028714 23.93万 -21.14%
2022-05-11 0.035524 0.037588 0.031825 0.036394 21.88万 2.45%
2022-05-10 0.041295 0.041353 0.035254 0.03564 12.53万 -13.69%
2022-05-09 0.046324 0.046471 0.040261 0.04124 14.15万 -10.97%
2022-05-08 0.044094 0.046949 0.042687 0.046324 4.82万 5.06%
2022-05-07 0.043453 0.047486 0.042866 0.044093 11.78万 1.47%
2022-05-06 0.046836 0.050794 0.043239 0.043239 8.43万 -7.68%
2022-05-05 0.046913 0.048286 0.044247 0.04687 8.57万 -0.09%
2022-05-04 0.043748 0.048459 0.042755 0.04696 6.35万 7.34%
2022-05-03 0.04515 0.046728 0.042285 0.043753 14.81万 -3.09%
2022-05-02 0.050116 0.05019 0.044679 0.045151 12.19万 -9.91%
2022-05-01 0.045311 0.05273 0.045311 0.050019 12.58万 10.39%
2022-04-30 0.046194 0.048942 0.044106 0.045749 8.54万 -0.96%
2022-04-29 0.044501 0.046682 0.043242 0.046194 6.02万 3.8%
2022-04-28 0.047771 0.047854 0.042643 0.04428 11.78万 -7.31%
2022-04-27 0.046907 0.05446 0.043663 0.047771 26.56万 1.84%
2022-04-26 0.040527 0.056701 0.03719 0.046727 17.72万 15.3%
2022-04-25 0.039028 0.048825 0.038986 0.040527 8.14万 3.84%
2022-04-24 0.058897 0.059385 0.016067 0.039028 30.48万 -33.74%
2022-04-23 0.062211 0.062686 0.058245 0.058888 17.58万 -5.34%
2022-04-22 0.059455 0.064996 0.058695 0.06219 18.06万 4.6%
2022-04-21 0.06052 0.062009 0.058309 0.059454 17.85万 -1.76%
2022-04-20 0.058162 0.06401 0.057517 0.060545 17.53万 4.1%
2022-04-19 0.063269 0.06401 0.057404 0.058163 20.36万 -8.07%
2022-04-18 0.06458 0.066127 0.060651 0.063197 23.41万 -2.14%
2022-04-17 0.063326 0.065926 0.063082 0.06458 15.71万 1.98%
2022-04-16 0.071979 0.071979 0.062247 0.063335 19.91万 -12.01%
2022-04-15 0.063902 0.072012 0.061119 0.071843 25.62万 12.43%
2022-04-14 0.066882 0.068017 0.060939 0.063902 18.43万 -4.46%
2022-04-13 0.063881 0.06835 0.06129 0.066885 24.55万 4.7%
2022-04-12 0.076768 0.083131 0.06378 0.063939 28.6万 -16.71%
2022-04-11 0.075081 0.078359 0.073422 0.076801 20.35万 2.29%
2022-04-10 0.080976 0.081714 0.073589 0.075036 33.24万 -7.34%
2022-04-09 0.070034 0.080985 0.070034 0.080842 28.09万 15.43%
2022-04-08 0.076669 0.077444 0.068555 0.070034 29.43万 -8.65%
2022-04-07 0.088432 0.088456 0.074882 0.076669 23.09万 -13.3%
2022-04-06 0.090215 0.09849 0.084837 0.088432 38.99万 -1.98%
2022-04-05 0.082705 0.094475 0.079595 0.090266 42.74万 9.14%
2022-04-04 0.073049 0.084181 0.069874 0.082701 33.25万 13.21%
2022-04-03 0.068528 0.077594 0.06786 0.073049 23.37万 6.6%
2022-04-02 0.063854 0.069257 0.060742 0.06851 19.84万 7.29%
2022-04-01 0.064701 0.069101 0.063753 0.063852 17.77万 -1.31%
2022-03-31 0.064939 0.066043 0.063308 0.064761 18.93万 -0.27%
2022-03-30 0.068556 0.068556 0.063471 0.064849 18.58万 -5.41%
2022-03-29 0.058692 0.072211 0.058018 0.068194 28.31万 16.19%
2022-03-28 0.057314 0.059487 0.056642 0.058693 17.03万 2.41%
2022-03-27 0.057183 0.058909 0.055952 0.057326 15.34万 0.25%
2022-03-26 0.058845 0.059122 0.055953 0.057183 25.23万 -2.82%
2022-03-25 0.05837 0.059249 0.0558 0.058857 17.41万 0.83%
2022-03-24 0.058623 0.060182 0.056628 0.058417 19.96万 -0.35%
2022-03-23 0.055825 0.060784 0.055165 0.05864 22.48万 5.04%
2022-03-22 0.065038 0.066252 0.050621 0.055795 33.84万 -14.21%
2022-03-21 0.069365 0.069817 0.062567 0.065039 19.34万 -6.24%
2022-03-20 0.070477 0.072923 0.06466 0.069387 25.45万 -1.55%
2022-03-19 0.054826 0.074871 0.053985 0.070482 31.55万 28.56%
2022-03-18 0.054497 0.055991 0.051383 0.054834 18.14万 0.62%
2022-03-17 0.051785 0.05715 0.050196 0.054692 21.15万 5.61%
2022-03-16 0.045004 0.053421 0.043808 0.05151 23.09万 14.46%
2022-03-15 0.047867 0.048931 0.043616 0.045081 28.22万 -5.82%
2022-03-14 0.04902 0.049718 0.047345 0.047886 16.17万 -2.31%
2022-03-13 0.048383 0.05044 0.047327 0.049074 16.27万 1.43%
2022-03-12 0.051518 0.05296 0.047091 0.048386 17.9万 -6.08%
2022-03-11 0.053888 0.058061 0.048289 0.051939 19.43万 -3.62%
2022-03-10 0.051812 0.054272 0.050754 0.053886 18.15万 4%
2022-03-09 0.052877 0.055587 0.051709 0.051828 19.39万 -1.98%
2022-03-08 0.053826 0.055653 0.048578 0.052871 19.63万 -1.77%
2022-03-07 0.05481 0.059966 0.052519 0.053934 20.74万 -1.6%
2022-03-06 0.056153 0.057255 0.053182 0.054833 16.5万 -2.35%
2022-03-05 0.061238 0.061682 0.055003 0.056148 19.87万 -8.31%
2022-03-04 0.056216 0.063374 0.055371 0.061221 21.37万 8.9%
2022-03-03 0.055018 0.057653 0.053804 0.056199 18.28万 2.15%
2022-03-02 0.053338 0.05738 0.050868 0.055018 26.49万 3.15%
2022-03-01 0.057374 0.057816 0.050119 0.053394 23.26万 -6.94%
2022-02-28 0.057379 0.060367 0.055563 0.057374 21.31万 -0.01%
2022-02-27 0.054027 0.05892 0.053033 0.057394 20.7万 6.23%
2022-02-26 0.046828 0.055138 0.046728 0.054046 27.9万 15.41%
2022-02-25 0.060264 0.062163 0.045079 0.046732 28.94万 -22.45%
2022-02-24 0.066168 0.066218 0.060115 0.060281 20.3万 -8.9%
2022-02-23 0.069045 0.069218 0.062168 0.065692 21.11万 -4.86%
2022-02-22 0.065764 0.069603 0.065088 0.069018 20万 4.95%
2022-02-21 0.070696 0.073278 0.064557 0.065624 20.32万 -7.17%
2022-02-20 0.070325 0.073122 0.068517 0.070619 20.09万 0.42%
2022-02-19 0.078181 0.079113 0.070263 0.070263 20.88万 -10.13%
2022-02-18 0.076709 0.081084 0.0759 0.078234 19.64万 1.99%
2022-02-17 0.07661 0.080794 0.075107 0.076834 18.58万 0.29%
2022-02-16 0.073792 0.078455 0.071578 0.076625 31.59万 3.84%
2022-02-15 0.07302 0.07565 0.071739 0.073778 19.48万 1.04%
2022-02-14 0.070069 0.075055 0.069736 0.073017 20.09万 4.21%
2022-02-13 0.078504 0.078746 0.066127 0.070057 38.56万 -10.76%
2022-02-12 0.081033 0.082051 0.074772 0.078394 23.9万 -3.26%
2022-02-11 0.083329 0.086697 0.078757 0.080926 27.54万 -2.88%
2022-02-10 0.079499 0.084247 0.078498 0.083302 19.95万 4.78%
2022-02-09 0.080509 0.085414 0.07649 0.079482 36.37万 -1.28%
2022-02-08 0.079708 0.08248 0.076652 0.080515 30.07万 1.01%
2022-02-07 0.084589 0.087106 0.078923 0.079708 19.53万 -5.77%
2022-02-06 0.079424 0.085983 0.078592 0.084781 23.97万 6.74%
2022-02-05 0.080788 0.082365 0.075351 0.079512 22.51万 -1.58%
2022-02-04 0.084236 0.084514 0.07864 0.080788 22.92万 -4.09%
2022-02-03 0.085185 0.087697 0.079981 0.084314 22.09万 -1.02%
2022-02-02 0.085008 0.088275 0.082086 0.085167 19.39万 0.19%
2022-02-01 0.083402 0.087102 0.07941 0.084966 20.84万 1.88%
2022-01-31 0.085261 0.087899 0.082645 0.083369 20.31万 -2.22%
2022-01-30 0.085442 0.088263 0.082893 0.085051 18.02万 -0.46%
2022-01-29 0.085681 0.087801 0.081298 0.085364 19.49万 -0.37%
2022-01-28 0.09071 0.091728 0.082748 0.085681 20.81万 -5.54%
2022-01-27 0.087372 0.090707 0.082189 0.090707 23.13万 3.82%
2022-01-26 0.079145 0.087813 0.077654 0.087453 23.44万 10.5%
2022-01-25 0.090685 0.094643 0.073861 0.079154 22.25万 -12.72%
2022-01-24 0.09399 0.098324 0.089837 0.090685 13.2万 -3.52%
2022-01-23 0.1136 0.1141 0.091832 0.093989 30.78万 -17.26%
2022-01-22 0.1201 0.1249 0.1112 0.1138 39.89万 -5.25%
2022-01-21 0.1235 0.1262 0.118 0.12 16.75万 -2.83%
2022-01-20 0.1256 0.1313 0.1205 0.1235 17.42万 -1.67%
2022-01-19 0.1397 0.1443 0.1224 0.1256 44.77万 -10.09%
2022-01-18 0.1435 0.1444 0.1302 0.1414 40.87万 -1.46%
2022-01-17 0.1425 0.1447 0.1386 0.1435 21.2万 0.7%
2022-01-16 0.1468 0.1494 0.1384 0.1426 26.21万 -2.86%
2022-01-15 0.1461 0.1517 0.1417 0.1468 23.19万 0.48%
2022-01-14 0.1524 0.1559 0.1453 0.1461 26.21万 -4.13%
2022-01-13 0.1403 0.1569 0.14 0.1524 31.08万 8.62%
2022-01-12 0.1466 0.1476 0.1386 0.1403 19.33万 -4.3%
2022-01-11 0.1574 0.1625 0.1398 0.1466 29.24万 -6.86%
2022-01-10 0.1618 0.1648 0.1547 0.1575 20.09万 -2.66%
2022-01-09 0.1523 0.1753 0.151 0.1618 28.83万 6.24%
2022-01-08 0.1639 0.1654 0.1511 0.1511 38.2万 -7.81%
2022-01-07 0.1951 0.1983 0.1617 0.164 63.4万 -15.94%
2022-01-06 0.1749 0.2064 0.1695 0.1951 55.18万 11.55%
2022-01-05 0.1684 0.177 0.165 0.1749 48.42万 3.86%
2022-01-04 0.1619 0.171 0.1613 0.1684 26.57万 4.01%
2022-01-03 0.1605 0.1656 0.1579 0.1619 21.72万 0.87%
2022-01-02 0.1623 0.1633 0.1528 0.1605 21.71万 -1.11%
2022-01-01 0.1574 0.1641 0.1563 0.1623 22.55万 3.11%

回顶部