kunci币今日最新价格 实时

$ 0.00247503 涨幅：-1.75%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0445 / $0.00633619
L：¥0.0434 / $0.00617778

2024年最高价格/最低价格

H：¥0.08 / $0.01 (2024-04-02)
L：¥0.02 / $0 (2024-09-29)

历史最高/最低价格

H：¥6.54 / $0.932116
L：¥0.034 / $0.00483859

Kunci Coin交易平台推荐

欧易OKX 币安Binance
kunci走势图加载中...
  • kunci币历史价格表
  • kunci币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-29 0.002809 0.002989 0.002809 0.002892 1.41万 2.95%
2024-09-27 0.002846 0.002932 0.002836 0.002879 1.32万 1.16%
2024-09-26 0.002978 0.003112 0.002812 0.002846 1.31万 -4.43%
2024-09-25 0.00291 0.002978 0.002829 0.002978 7158.93 2.34%
2024-09-22 0.003166 0.003166 0.003109 0.003118 1.15万 -1.52%
2024-08-27 0.003638 0.003638 0.003512 0.003513 1.08万 -3.44%
2024-08-18 0.003692 0.003692 0.003628 0.003628 1.74万 -1.73%
2024-08-17 0.003728 0.003815 0.003692 0.003692 1.6万 -0.97%
2024-08-16 0.003717 0.003733 0.003715 0.003728 1.66万 0.3%
2024-07-25 0.005703 0.00572 0.005671 0.005716 2.37万 0.23%
2024-07-24 0.005834 0.005834 0.005699 0.005703 1.94万 -2.25%
2024-07-22 0.005803 0.005826 0.005792 0.005802 2.22万 -0.02%
2024-07-17 0.005985 0.005985 0.005909 0.005909 3.51万 -1.27%
2024-06-23 0.00632 0.006395 0.006184 0.006184 2.37万 -2.15%
2024-06-22 0.006587 0.006587 0.006241 0.00632 1.99万 -4.05%
2024-06-21 0.006997 0.007 0.006587 0.006587 3.5万 -5.86%
2024-06-20 0.007273 0.007832 0.006997 0.006997 3.06万 -3.79%
2024-06-19 0.00949 0.009996 0.006993 0.007273 5.72万 -23.36%
2024-06-18 0.00949 0.009996 0.006993 0.007273 5.72万 -23.36143308746%
2024-04-21 0.005985 0.006193 0.005985 0.006085 7460.18 1.67%
2024-04-20 0.005881 0.006116 0.005862 0.005985 1.09万 1.77%
2024-04-19 0.00583 0.005961 0.005784 0.005881 1.26万 0.87%
2024-04-18 0.00587 0.006184 0.00579 0.00583 2.42万 -0.68%
2024-04-17 0.006098 0.006127 0.005819 0.00587 2.12万 -3.74%
2024-04-16 0.006097 0.006506 0.005997 0.006157 2.98万 0.98%
2024-04-15 0.006464 0.006502 0.006096 0.006122 2.9万 -5.29%
2024-04-14 0.0065 0.00652 0.006368 0.006464 3.65万 -0.55%
2024-04-13 0.006609 0.006629 0.006487 0.0065 2.49万 -1.65%
2024-04-12 0.006607 0.006626 0.006578 0.006609 2.85万 0.03%
2024-04-11 0.006703 0.006722 0.0066 0.006623 4.6万 -1.19%
2024-04-10 0.006836 0.006836 0.00666 0.006703 4.03万 -1.95%
2024-04-09 0.006935 0.006996 0.006776 0.006824 2.34万 -1.6%
2024-04-08 0.007074 0.007074 0.006839 0.006935 1.76万 -1.96%
2024-04-07 0.007321 0.007336 0.00708 0.007083 3.19万 -3.25%
2024-04-06 0.007268 0.007699 0.007086 0.007322 5.31万 0.74%
2024-04-05 0.007208 0.007399 0.007187 0.007261 3.2万 0.74%
2024-04-04 0.008223 0.008368 0.007185 0.007229 5.64万 -12.09%
2024-04-03 0.009371 0.010364 0.008142 0.008222 17.7万 -12.26%
2024-04-02 0.0062 0.01136 0.006081 0.009377 31.39万 51.24%
2024-04-01 0.006343 0.006379 0.006196 0.0062 2.75万 -2.25%
2024-03-31 0.006335 0.006354 0.006286 0.006343 2.11万 0.13%
2024-03-30 0.006374 0.006385 0.006312 0.006336 3.46万 -0.6%
2024-03-29 0.006289 0.006384 0.006251 0.006374 2.55万 1.35%
2024-03-28 0.006171 0.006325 0.006071 0.006289 2.91万 1.91%
2024-03-27 0.006145 0.00626 0.006048 0.006167 4.21万 0.36%
2024-03-26 0.006101 0.006197 0.006062 0.006145 4.1万 0.72%
2024-03-25 0.006131 0.006202 0.006107 0.006122 2.72万 -0.15%
2024-03-24 0.005992 0.006138 0.005977 0.006131 3.78万 2.32%
2024-03-22 0.006106 0.006144 0.005955 0.006113 3.91万 0.11%
2024-03-21 0.006037 0.006237 0.006018 0.006109 3.59万 1.19%
2024-03-20 0.00625 0.006263 0.00597 0.006037 3.55万 -3.41%
2024-03-19 0.006353 0.006353 0.00624 0.00625 4.78万 -1.62%
2024-03-18 0.006202 0.006406 0.006159 0.006311 3.79万 1.76%
2024-03-17 0.006244 0.00635 0.006163 0.006201 3.15万 -0.69%
2024-03-16 0.006233 0.006352 0.006161 0.006244 3.83万 0.18%
2024-03-15 0.006239 0.006501 0.006238 0.006238 3.83万 -0.02%
2024-03-14 0.006216 0.006294 0.006123 0.00624 3.68万 0.39%
2024-03-13 0.006738 0.006738 0.006211 0.006216 3.64万 -7.75%
2024-03-12 0.006456 0.006775 0.006411 0.006716 3.23万 4.03%
2024-03-11 0.006345 0.006418 0.006171 0.006418 3.82万 1.15%
2024-03-10 0.006252 0.006645 0.006244 0.006345 2.71万 1.49%
2024-03-09 0.005997 0.006255 0.005954 0.006251 4.21万 4.24%
2024-03-08 0.005879 0.006217 0.005836 0.005995 4.71万 1.97%
2024-03-07 0.006042 0.006069 0.005758 0.005879 4.49万 -2.7%
2024-03-06 0.006031 0.006259 0.005897 0.006081 5.59万 0.83%
2024-03-05 0.005536 0.006112 0.005435 0.006066 3.39万 9.57%
2024-03-04 0.005408 0.005871 0.005376 0.005536 4.01万 2.37%
2024-03-03 0.005373 0.005399 0.00532 0.005394 2.51万 0.39%
2024-03-02 0.005322 0.005373 0.005276 0.005364 3.94万 0.79%
2024-03-01 0.005325 0.005387 0.0053 0.005322 3.56万 -0.06%
2024-02-29 0.005301 0.005332 0.0053 0.00532 4.14万 0.36%
2024-02-28 0.005317 0.005362 0.0053 0.005301 4.41万 -0.3%
2024-02-27 0.005317 0.005318 0.005287 0.005317 5.14万 --
2024-02-26 0.0053 0.005353 0.0053 0.0053 4.72万 --
2024-02-25 0.005301 0.005355 0.00526 0.0053 4.6万 -0.02%
2024-02-24 0.0053 0.005344 0.005267 0.005301 4.81万 0.02%
2024-02-23 0.0053 0.005351 0.005264 0.0053 4.45万 --
2024-02-22 0.0053 0.005359 0.005299 0.0053 5.16万 --
2024-02-21 0.0053 0.005324 0.00529 0.0053 4.79万 --
2024-02-20 0.0053 0.005357 0.005252 0.0053 5万 --
2024-02-19 0.0053 0.005326 0.00528 0.0053 5.15万 --
2024-02-18 0.005308 0.005343 0.005241 0.0053 4.38万 -0.15%
2024-02-17 0.005309 0.005338 0.005292 0.005308 3.08万 -0.02%
2024-02-16 0.005362 0.005362 0.005223 0.005309 2.36万 -0.99%
2024-02-15 0.005328 0.005362 0.0053 0.005362 3.16万 0.64%
2024-02-14 0.0053 0.005371 0.0053 0.005328 2.87万 0.53%
2024-02-13 0.0053 0.005321 0.005248 0.0053 3.64万 --
2024-02-12 0.005295 0.0053 0.005295 0.0053 4.2万 0.09%
2024-02-11 0.005299 0.005301 0.005288 0.005295 4.1万 -0.08%
2024-02-10 0.005277 0.005301 0.005277 0.005299 2.37万 0.42%
2024-02-09 0.005293 0.005296 0.005252 0.005277 2.46万 -0.3%
2024-02-08 0.005281 0.005294 0.005268 0.005293 2.64万 0.23%
2024-02-07 0.005291 0.005292 0.005275 0.00528 2.49万 -0.21%
2024-02-06 0.005299 0.005299 0.005291 0.005291 2.42万 -0.15%
2024-02-05 0.005264 0.005339 0.005264 0.005299 2.3万 0.66%
2024-02-04 0.005299 0.005299 0.005264 0.005264 2.55万 -0.66%
2024-02-03 0.005295 0.005299 0.005295 0.005299 2.3万 0.08%
2024-02-02 0.005268 0.005298 0.005268 0.005295 2.34万 0.51%
2024-02-01 0.005296 0.005296 0.005256 0.005268 2.61万 -0.53%
2024-01-31 0.005294 0.005298 0.005289 0.005296 2.45万 0.04%
2024-01-30 0.005283 0.005299 0.005283 0.005294 2.38万 0.21%
2024-01-29 0.005272 0.0053 0.005272 0.005283 2.7万 0.21%
2024-01-28 0.0053 0.005323 0.005246 0.005272 3.44万 -0.53%
2024-01-27 0.0053 0.005301 0.005288 0.0053 3.72万 --
2024-01-26 0.0053 0.005354 0.005294 0.0053 3.2万 --
2024-01-25 0.005286 0.0053 0.005283 0.0053 2.57万 0.26%
2024-01-22 0.00544 0.005458 0.005405 0.005412 5.11万 -0.51%
2024-01-21 0.005455 0.005551 0.005369 0.00544 5.37万 -0.27%
2024-01-20 0.005433 0.005496 0.005388 0.005455 4.96万 0.4%
2024-01-19 0.005467 0.00548 0.005434 0.005434 3.86万 -0.6%
2024-01-18 0.005514 0.005567 0.005375 0.005467 2.66万 -0.85%
2024-01-17 0.005601 0.00567 0.005507 0.005514 4.13万 -1.55%
2024-01-16 0.005538 0.005605 0.005535 0.005601 4.54万 1.14%
2024-01-15 0.005527 0.005542 0.005519 0.005538 4.69万 0.2%
2024-01-14 0.005506 0.005527 0.005494 0.005526 4.3万 0.36%
2024-01-13 0.00543 0.005535 0.005415 0.005506 5.24万 1.4%
2024-01-12 0.005393 0.00543 0.005371 0.00543 5.42万 0.69%
2024-01-11 0.005448 0.005527 0.005364 0.005393 5.35万 -1.01%
2024-01-10 0.005486 0.005498 0.005448 0.005448 3.82万 -0.69%
2024-01-09 0.005672 0.005672 0.005483 0.005486 3.05万 -3.28%
2024-01-08 0.005669 0.005677 0.005646 0.005672 4.09万 0.05%
2024-01-07 0.005644 0.005683 0.00562 0.005669 4.77万 0.44%
2024-01-06 0.00553 0.005719 0.00553 0.005644 5.67万 2.06%
2024-01-05 0.005543 0.00566 0.005488 0.00553 5.33万 -0.23%
2024-01-04 0.005802 0.005802 0.005493 0.005543 4.46万 -4.46%
2024-01-03 0.00601 0.00601 0.005776 0.005802 4.04万 -3.46%
2024-01-02 0.005995 0.006033 0.005966 0.00601 3.94万 0.25%
2024-01-01 0.005902 0.005999 0.005902 0.005995 4.38万 1.58%

回顶部