kunci走势图加载中...
- kunci币历史价格表
- kunci币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.029319 | 0.022714 |
2022-12-29 | 0.027581 | 0.022772 |
2022-12-28 | 0.026953 | 0.025249 |
2022-12-27 | 0.027385 | 0.026823 |
2022-12-26 | 0.02734 | 0.027087 |
2022-12-25 | 0.030273 | 0.026875 |
2022-12-24 | 0.030461 | 0.029858 |
2022-12-23 | 0.031154 | 0.027004 |
2022-12-22 | 0.027565 | 0.02125 |
2022-12-21 | 0.021343 | 0.019507 |
2022-12-20 | 0.020147 | 0.019802 |
2022-12-19 | 0.020936 | 0.019414 |
2022-12-18 | 0.02045 | 0.019798 |
2022-12-17 | 0.020632 | 0.02006 |
2022-12-16 | 0.020797 | 0.020252 |
2022-12-15 | 0.021267 | 0.020571 |
2022-12-14 | 0.022458 | 0.020827 |
2022-12-13 | 0.02331 | 0.022036 |
2022-12-12 | 0.023716 | 0.023001 |
2022-12-11 | 0.024599 | 0.022915 |
2022-12-10 | 0.025541 | 0.024217 |
2022-12-09 | 0.024918 | 0.024173 |
2022-12-08 | 0.024642 | 0.024181 |
2022-12-07 | 0.025509 | 0.024325 |
2022-12-06 | 0.02626 | 0.024642 |
2022-12-05 | 0.027415 | 0.026146 |
2022-12-04 | 0.028186 | 0.027386 |
2022-12-03 | 0.028353 | 0.026849 |
2022-12-02 | 0.03017 | 0.027808 |
2022-12-01 | 0.031172 | 0.028471 |
2022-11-30 | 0.029315 | 0.027785 |
2022-11-29 | 0.029329 | 0.028126 |
2022-11-28 | 0.028491 | 0.027394 |
2022-11-27 | 0.028617 | 0.027683 |
2022-11-26 | 0.029005 | 0.028281 |
2022-11-25 | 0.029652 | 0.028529 |
2022-11-24 | 0.030634 | 0.029418 |
2022-11-23 | 0.030157 | 0.027766 |
2022-11-22 | 0.030726 | 0.02591 |
2022-11-21 | 0.028344 | 0.026488 |
2022-11-20 | 0.028645 | 0.027852 |
2022-11-19 | 0.029181 | 0.028457 |
2022-11-18 | 0.029074 | 0.028523 |
2022-11-17 | 0.028826 | 0.027985 |
2022-11-16 | 0.029115 | 0.02851 |
2022-11-15 | 0.029117 | 0.027651 |
2022-11-14 | 0.030889 | 0.02631 |
2022-11-13 | 0.030406 | 0.029545 |
2022-11-12 | 0.03243 | 0.030212 |
2022-11-11 | 0.033631 | 0.030363 |
2022-11-10 | 0.039891 | 0.030304 |
2022-11-09 | 0.037811 | 0.032935 |
2022-11-08 | 0.04181 | 0.033998 |
2022-11-07 | 0.04348 | 0.029336 |
2022-11-06 | 0.029838 | 0.029259 |
2022-11-05 | 0.031124 | 0.029386 |
2022-11-04 | 0.032581 | 0.030959 |
2022-11-03 | 0.032617 | 0.026463 |
2022-11-02 | 0.02704 | 0.026536 |
2022-11-01 | 0.02758 | 0.026929 |
2022-10-31 | 0.027504 | 0.02713 |
2022-10-30 | 0.028191 | 0.027311 |
2022-10-29 | 0.029312 | 0.027833 |
2022-10-28 | 0.029333 | 0.028671 |
2022-10-27 | 0.029127 | 0.028279 |
2022-10-26 | 0.029843 | 0.028745 |
2022-10-25 | 0.029892 | 0.02951 |
2022-10-24 | 0.030837 | 0.029694 |
2022-10-23 | 0.032999 | 0.030493 |
2022-10-22 | 0.033126 | 0.032635 |
2022-10-21 | 0.032903 | 0.03247 |
2022-10-20 | 0.033303 | 0.031919 |
2022-10-19 | 0.033742 | 0.027714 |
2022-10-18 | 0.028863 | 0.027785 |
2022-10-17 | 0.029595 | 0.028775 |
2022-10-16 | 0.030252 | 0.029235 |
2022-10-15 | 0.03067 | 0.029918 |
2022-10-14 | 0.033146 | 0.030258 |
2022-10-13 | 0.033287 | 0.032931 |
2022-10-12 | 0.033879 | 0.033105 |
2022-10-11 | 0.034003 | 0.033498 |
2022-10-10 | 0.034007 | 0.033488 |
2022-10-09 | 0.034041 | 0.033515 |
2022-10-08 | 0.033986 | 0.033459 |
2022-10-07 | 0.033913 | 0.03328 |
2022-10-06 | 0.033718 | 0.033166 |
2022-10-05 | 0.033488 | 0.032941 |
2022-10-04 | 0.033338 | 0.031892 |
2022-10-03 | 0.032993 | 0.03193 |
2022-10-02 | 0.033091 | 0.032566 |
2022-10-01 | 0.034292 | 0.032279 |
2022-09-30 | 0.033257 | 0.032172 |
2022-09-29 | 0.032578 | 0.029199 |
2022-09-28 | 0.029894 | 0.02915 |
2022-09-27 | 0.030226 | 0.029738 |
2022-09-26 | 0.031391 | 0.030041 |
2022-09-25 | 0.031238 | 0.030651 |
2022-09-24 | 0.031319 | 0.030666 |
2022-09-23 | 0.032284 | 0.030604 |
2022-09-22 | 0.032112 | 0.03024 |
2022-09-21 | 0.032355 | 0.031483 |
2022-09-20 | 0.033486 | 0.031567 |
2022-09-19 | 0.035069 | 0.032473 |
2022-09-18 | 0.035743 | 0.034317 |
2022-09-17 | 0.036766 | 0.035417 |
2022-09-16 | 0.037572 | 0.036495 |
2022-09-15 | 0.039278 | 0.037227 |
2022-09-14 | 0.041216 | 0.03892 |
2022-09-13 | 0.042348 | 0.041002 |
2022-09-12 | 0.04251 | 0.041285 |
2022-09-11 | 0.042325 | 0.040447 |
2022-09-10 | 0.04193 | 0.040382 |
2022-09-09 | 0.040958 | 0.040405 |
2022-09-08 | 0.043284 | 0.040827 |
2022-09-07 | 0.043591 | 0.042923 |
2022-09-06 | 0.043208 | 0.042637 |
2022-09-05 | 0.042831 | 0.042134 |
2022-09-04 | 0.043293 | 0.042349 |
2022-09-03 | 0.043219 | 0.042423 |
2022-09-02 | 0.04428 | 0.042381 |
2022-09-01 | 0.048621 | 0.044032 |
2022-08-31 | 0.052381 | 0.047093 |
2022-08-30 | 0.055401 | 0.051517 |
2022-08-29 | 0.054601 | 0.05329 |
2022-08-28 | 0.069813 | 0.051676 |
2022-08-27 | 0.074651 | 0.069571 |
2022-08-26 | 0.077245 | 0.073983 |
2022-08-25 | 0.079756 | 0.07535 |
2022-08-24 | 0.076549 | 0.074692 |
2022-08-23 | 0.078521 | 0.074419 |
2022-08-22 | 0.077617 | 0.074121 |
2022-08-21 | 0.079992 | 0.076956 |
2022-08-20 | 0.085746 | 0.078229 |
2022-08-19 | 0.085917 | 0.083109 |
2022-08-18 | 0.088983 | 0.084197 |
2022-08-17 | 0.085145 | 0.083177 |
2022-08-16 | 0.085314 | 0.082852 |
2022-08-15 | 0.087387 | 0.084447 |
2022-08-14 | 0.08887 | 0.087128 |
2022-08-13 | 0.089237 | 0.087861 |
2022-08-12 | 0.091467 | 0.088048 |
2022-08-11 | 0.09226 | 0.088323 |
2022-08-10 | 0.094489 | 0.09153 |
2022-08-09 | 0.09503 | 0.093215 |
2022-08-08 | 0.095837 | 0.093746 |
2022-08-07 | 0.097685 | 0.094638 |
2022-08-06 | 0.1002 | 0.096653 |
2022-08-05 | 0.1023 | 0.091762 |
2022-08-04 | 0.096331 | 0.090097 |
2022-08-03 | 0.096844 | 0.087472 |
2022-08-02 | 0.095542 | 0.090235 |
2022-08-01 | 0.096858 | 0.094711 |
2022-07-31 | 0.095809 | 0.093534 |
2022-07-30 | 0.096894 | 0.091834 |
2022-07-29 | 0.095046 | 0.091985 |
2022-07-28 | 0.09611 | 0.091908 |
2022-07-27 | 0.1009 | 0.095855 |
2022-07-26 | 0.1043 | 0.098726 |
2022-07-25 | 0.1049 | 0.1006 |
2022-07-24 | 0.1079 | 0.1017 |
2022-07-23 | 0.1104 | 0.105 |
2022-07-22 | 0.1192 | 0.1071 |
2022-07-21 | 0.1236 | 0.1112 |
2022-07-20 | 0.1212 | 0.1152 |
2022-07-19 | 0.1133 | 0.1055 |
2022-07-17 | 0.1128 | 0.1014 |
2022-07-16 | 0.1054 | 0.09925 |
2022-07-15 | 0.1022 | 0.099364 |
2022-07-14 | 0.1047 | 0.097684 |
2022-07-13 | 0.1176 | 0.1024 |
2022-07-12 | 0.1176 | 0.1024 |
2022-07-11 | 0.1176 | 0.1024 |
2022-07-10 | 0.1176 | 0.1024 |
2022-07-09 | 0.1176 | 0.1024 |
2022-07-08 | 0.1044 | 0.1023 |
2022-07-07 | 0.1043 | 0.101 |
2022-07-06 | 0.1057 | 0.1019 |
2022-07-05 | 0.1052 | 0.1035 |
2022-07-04 | 0.1071 | 0.1044 |
2022-07-03 | 0.1076 | 0.1038 |
2022-07-02 | 0.1082 | 0.1057 |
2022-07-01 | 0.1109 | 0.1078 |
2022-06-30 | 0.1145 | 0.11 |
2022-06-29 | 0.118 | 0.1124 |
2022-06-28 | 0.119 | 0.1152 |
2022-06-27 | 0.1218 | 0.1164 |
2022-06-26 | 0.1266 | 0.1197 |
2022-06-25 | 0.1243 | 0.1168 |
2022-06-24 | 0.1185 | 0.1163 |
2022-06-23 | 0.1218 | 0.1169 |
2022-06-22 | 0.1228 | 0.1146 |
2022-06-21 | 0.12 | 0.1137 |
2022-06-20 | 0.1219 | 0.1147 |
2022-06-19 | 0.1331 | 0.1153 |
2022-06-18 | 0.1424 | 0.1128 |
2022-06-17 | 0.1446 | 0.1003 |
2022-06-16 | 0.1214 | 0.1085 |
2022-06-15 | 0.1236 | 0.1188 |
2022-06-14 | 0.1506 | 0.1194 |
2022-06-13 | 0.1611 | 0.1435 |
2022-06-12 | 0.1654 | 0.1506 |
2022-06-11 | 0.1553 | 0.1423 |
2022-06-10 | 0.1652 | 0.1481 |
2022-06-09 | 0.1656 | 0.147 |
2022-06-08 | 0.1613 | 0.1504 |
2022-06-07 | 0.1639 | 0.1595 |
2022-06-06 | 0.1656 | 0.1607 |
2022-06-05 | 0.161 | 0.1559 |
2022-06-04 | 0.1635 | 0.1553 |
2022-06-03 | 0.1642 | 0.1566 |
2022-06-02 | 0.1657 | 0.1606 |
2022-06-01 | 0.1722 | 0.1647 |
2022-05-31 | 0.1764 | 0.164 |
2022-05-30 | 0.1694 | 0.165 |
2022-05-29 | 0.1777 | 0.1617 |
2022-05-28 | 0.1727 | 0.1556 |
2022-05-27 | 0.1779 | 0.1592 |
2022-05-26 | 0.171 | 0.159 |
2022-05-25 | 0.1741 | 0.1605 |
2022-05-24 | 0.1665 | 0.1528 |
2022-05-23 | 0.1611 | 0.1466 |
2022-05-22 | 0.1633 | 0.1528 |
2022-05-21 | 0.1578 | 0.145 |
2022-05-20 | 0.1583 | 0.1334 |
2022-05-19 | 0.1454 | 0.1322 |
2022-05-18 | 0.1384 | 0.1187 |
2022-05-17 | 0.1272 | 0.1074 |
2022-05-16 | 0.1157 | 0.1097 |
2022-05-15 | 0.1323 | 0.1119 |
2022-05-14 | 0.1249 | 0.1146 |
2022-05-13 | 0.1322 | 0.1171 |
2022-05-12 | 0.1496 | 0.1266 |
2022-05-11 | 0.1501 | 0.1257 |
2022-05-10 | 0.1405 | 0.1254 |
2022-05-09 | 0.159 | 0.1377 |
2022-05-08 | 0.1653 | 0.1526 |
2022-05-07 | 0.1716 | 0.1606 |
2022-05-06 | 0.1836 | 0.1678 |
2022-05-05 | 0.1864 | 0.1646 |
2022-05-04 | 0.1836 | 0.1687 |
2022-05-03 | 0.181 | 0.1734 |
2022-05-02 | 0.182 | 0.1589 |
2022-05-01 | 0.1877 | 0.172 |
2022-04-30 | 0.1937 | 0.1784 |
2022-04-29 | 0.2013 | 0.1885 |
2022-04-28 | 0.2035 | 0.186 |
2022-04-27 | 0.2017 | 0.1845 |
2022-04-26 | 0.2039 | 0.1904 |
2022-04-25 | 0.2111 | 0.2028 |
2022-04-24 | 0.22 | 0.1977 |
2022-04-23 | 0.2134 | 0.2013 |
2022-04-22 | 0.2168 | 0.2093 |
2022-04-21 | 0.2209 | 0.2091 |
2022-04-20 | 0.2264 | 0.2137 |
2022-04-19 | 0.2239 | 0.2091 |
2022-04-18 | 0.2409 | 0.2198 |
2022-04-17 | 0.2487 | 0.2378 |
2022-04-16 | 0.2831 | 0.2452 |
2022-04-15 | 0.346 | 0.283 |
2022-04-14 | 0.3394 | 0.2021 |
2022-04-13 | 0.2207 | 0.177 |
2022-04-12 | 0.257 | 0.1935 |
2022-04-11 | 0.2564 | 0.2401 |
2022-04-10 | 0.2639 | 0.244 |
2022-04-09 | 0.2703 | 0.2452 |
2022-04-08 | 0.2868 | 0.2656 |
2022-04-07 | 0.3146 | 0.2863 |
2022-04-06 | 0.328 | 0.2969 |
2022-04-05 | 0.3365 | 0.3227 |
2022-04-04 | 0.3391 | 0.3312 |
2022-04-03 | 0.3623 | 0.3342 |
2022-04-02 | 0.3659 | 0.3277 |
2022-04-01 | 0.3352 | 0.3113 |
2022-03-31 | 0.3396 | 0.3207 |
2022-03-30 | 0.3432 | 0.3358 |
2022-03-29 | 0.3632 | 0.3191 |
2022-03-28 | 0.3348 | 0.2947 |
2022-03-27 | 0.3118 | 0.2845 |
2022-03-26 | 0.3275 | 0.3051 |
2022-03-25 | 0.3517 | 0.3176 |
2022-03-24 | 0.3699 | 0.3483 |
2022-03-23 | 0.3624 | 0.3461 |
2022-03-22 | 0.3771 | 0.3521 |
2022-03-21 | 0.3999 | 0.3469 |
2022-03-20 | 0.4135 | 0.358 |
2022-03-19 | 0.4483 | 0.4076 |
2022-03-18 | 0.4538 | 0.436 |
2022-03-17 | 0.481 | 0.4395 |
2022-03-16 | 0.498 | 0.4779 |
2022-03-15 | 0.5683 | 0.486 |
2022-03-14 | 0.5951 | 0.55 |
2022-03-13 | 0.6294 | 0.4272 |
2022-03-12 | 0.444 | 0.4202 |
2022-03-11 | 0.5004 | 0.4165 |
2022-03-10 | 0.5374 | 0.4792 |
2022-03-09 | 0.6515 | 0.4783 |
2022-03-08 | 0.7767 | 0.6084 |
2022-03-07 | 0.8287 | 0.7064 |
2022-03-06 | 0.9454 | 0.8134 |
2022-03-05 | 0.9385 | 0.8488 |
2022-03-04 | 0.9397 | 0.6888 |
2022-03-03 | 0.7543 | 0.642 |
2022-03-02 | 0.7643 | 0.5252 |
2022-03-01 | 0.7683 | 0.4 |
2022-02-28 | 0.4306 | 0.4 |
2022-02-27 | 0.43 | 0.39 |
2022-02-26 | 0.4298 | 0.101 |
2022-02-25 | 0.448 | 0.2574 |
2022-02-24 | 0.4784 | 0.2376 |
2022-02-23 | 0.2643 | 0.099128 |
2022-02-22 | 0.1153 | 0.099311 |