kunci币今日最新价格 实时

$ 0.00247503 涨幅：-1.75%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0445 / $0.00633619
L：¥0.0434 / $0.00617778

2023年最高价格/最低价格

H：¥0.27 / $0.04 (2023-01-05)
L：¥0.03 / $0 (2023-10-25)

历史最高/最低价格

H：¥6.54 / $0.932116
L：¥0.034 / $0.00483859

Kunci Coin交易平台推荐

欧易OKX 币安Binance
kunci走势图加载中...
  • kunci币历史价格表
  • kunci币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00591 0.005937 0.005893 0.005902 4.61万 -0.14%
2023-12-30 0.005894 0.005966 0.005878 0.00591 4.47万 0.27%
2023-12-29 0.005822 0.005903 0.005822 0.005894 4.38万 1.24%
2023-12-28 0.005775 0.005822 0.005771 0.005822 4.35万 0.81%
2023-12-27 0.005916 0.005942 0.005773 0.005775 3.64万 -2.38%
2023-12-26 0.005866 0.005987 0.005864 0.005923 2.5万 0.97%
2023-12-25 0.005781 0.00594 0.005778 0.005808 3.66万 0.47%
2023-12-24 0.005735 0.005849 0.005711 0.005781 3.2万 0.8%
2023-12-23 0.005649 0.005783 0.005623 0.005714 2.13万 1.15%
2023-12-22 0.005791 0.005883 0.005632 0.005649 2.51万 -2.45%
2023-12-21 0.005931 0.005953 0.005737 0.005766 2.24万 -2.78%
2023-12-20 0.005875 0.006019 0.005822 0.005861 2.02万 -0.24%
2023-12-19 0.005949 0.005992 0.005814 0.00591 2.09万 -0.66%
2023-12-18 0.005936 0.006025 0.005859 0.005944 1.98万 0.13%
2023-12-16 0.006199 0.00665 0.006004 0.006069 4.02万 -2.1%
2023-12-14 0.006232 0.006273 0.006028 0.006166 2.27万 -1.06%
2023-12-13 0.006404 0.006432 0.006195 0.006242 2.47万 -2.53%
2023-12-12 0.006461 0.006474 0.006311 0.006391 3.17万 -1.08%
2023-12-11 0.006361 0.00642 0.006289 0.006399 3.36万 0.6%
2023-12-10 0.006217 0.006369 0.0062 0.006302 3.47万 1.37%
2023-12-09 0.006234 0.006333 0.006104 0.006216 3.66万 -0.29%
2023-11-28 0.005599 0.006059 0.005523 0.005934 1.7万 5.98%
2023-11-27 0.00559 0.005661 0.005513 0.005599 1.3万 0.16%
2023-11-26 0.005573 0.005656 0.005506 0.005562 1.26万 -0.2%
2023-11-25 0.005235 0.005715 0.005197 0.005626 1.91万 7.47%
2023-11-24 0.005199 0.0053 0.005158 0.005219 1.79万 0.38%
2023-11-23 0.005435 0.005543 0.005189 0.005199 1.99万 -4.34%
2023-11-22 0.005277 0.005469 0.005193 0.00539 1.97万 2.14%
2023-11-21 0.005238 0.005297 0.005172 0.005277 1.85万 0.74%
2023-11-20 0.005208 0.005286 0.005165 0.005216 1.8万 0.15%
2023-11-19 0.00526 0.005286 0.005163 0.005244 1.8万 -0.3%
2023-11-18 0.00529 0.005315 0.005207 0.005252 1.95万 -0.72%
2023-11-17 0.005246 0.00533 0.005225 0.005226 1.84万 -0.38%
2023-11-16 0.005152 0.005446 0.005152 0.005249 1.93万 1.88%
2023-11-15 0.005419 0.005706 0.005031 0.005184 3.85万 -4.34%
2023-11-14 0.00537 0.005486 0.00531 0.00542 1.88万 0.93%
2023-11-13 0.005366 0.005423 0.005274 0.005341 1.85万 -0.47%
2023-11-12 0.005259 0.005378 0.005199 0.005364 1.84万 2%
2023-11-11 0.005315 0.005352 0.005197 0.005315 1.77万 --
2023-11-10 0.005203 0.005486 0.005175 0.005315 2.07万 2.15%
2023-11-05 0.005133 0.005367 0.005133 0.005337 1.94万 3.97%
2023-11-04 0.005178 0.005273 0.005141 0.005201 1.79万 0.44%
2023-11-03 0.005158 0.005259 0.005086 0.00521 1.76万 1.01%
2023-11-02 0.005226 0.005258 0.005106 0.005137 1.76万 -1.7%
2023-11-01 0.005641 0.005781 0.005096 0.005228 2.51万 -7.32%
2023-10-31 0.005004 0.005723 0.004969 0.005653 3.04万 12.97%
2023-10-30 0.004989 0.005081 0.004933 0.005003 1.74万 0.28%
2023-10-29 0.00511 0.005152 0.004978 0.004978 1.57万 -2.58%
2023-10-28 0.005098 0.005175 0.005048 0.005122 1.8万 0.47%
2023-10-27 0.005048 0.005191 0.004988 0.0051 1.87万 1.03%
2023-10-26 0.00501 0.005065 0.004965 0.005058 15.03万 0.96%
2023-10-25 0.005013 0.005107 0.004911 0.005022 11.75万 0.18%
2023-10-24 0.005077 0.005172 0.004979 0.005075 1.05万 -0.04%
2023-10-23 0.005062 0.005178 0.005016 0.005087 1.03万 0.49%
2023-10-22 0.005148 0.005236 0.005012 0.005123 1.21万 -0.49%
2023-10-21 0.005178 0.00529 0.0051 0.005148 1.47万 -0.58%
2023-10-20 0.00528 0.005296 0.005105 0.005108 1.91万 -3.26%
2023-10-19 0.005381 0.005381 0.00511 0.00528 1.37万 -1.88%
2023-10-18 0.005351 0.00541 0.005336 0.005378 6004.43 0.5%
2023-10-17 0.005369 0.005401 0.005329 0.00535 4368.17 -0.35%
2023-10-16 0.005472 0.00551 0.005361 0.005374 9863.36 -1.79%
2023-10-15 0.005474 0.005479 0.005362 0.005472 9410.63 -0.04%
2023-10-14 0.005389 0.005536 0.005358 0.005467 1.29万 1.45%
2023-10-12 0.005455 0.005643 0.005373 0.005457 2.04万 0.04%
2023-10-11 0.005392 0.00558 0.005367 0.005455 2.04万 1.17%
2023-10-10 0.005426 0.005587 0.005367 0.005377 1.82万 -0.9%
2023-10-09 0.005548 0.005599 0.005375 0.005426 1.92万 -2.2%
2023-10-08 0.005555 0.005636 0.005389 0.005476 7426.02 -1.42%
2023-10-07 0.00561 0.005624 0.005522 0.005596 5453.54 -0.25%
2023-10-06 0.005559 0.005709 0.005527 0.00561 7747.75 0.92%
2023-10-05 0.00553 0.005758 0.005523 0.005559 1.05万 0.52%
2023-10-04 0.005573 0.005698 0.00549 0.005604 1.04万 0.56%
2023-10-03 0.005711 0.005756 0.005472 0.005576 1.04万 -2.36%
2023-10-02 0.005771 0.005919 0.005699 0.005731 2.03万 -0.69%
2023-10-01 0.005856 0.005918 0.005575 0.005738 2.03万 -2.02%
2023-09-30 0.005619 0.005902 0.005502 0.005743 2.24万 2.21%
2023-09-29 0.005626 0.005651 0.005389 0.005619 1.51万 -0.12%
2023-09-28 0.005552 0.005683 0.005478 0.005626 1.78万 1.33%
2023-09-27 0.005634 0.005696 0.005478 0.005531 1.89万 -1.83%
2023-09-26 0.005571 0.005683 0.00548 0.005634 1.9万 1.13%
2023-09-25 0.005583 0.005705 0.005528 0.005584 1.76万 0.02%
2023-09-24 0.005787 0.006304 0.005527 0.005583 6505.14 -3.53%
2023-09-23 0.005788 0.00621 0.005766 0.005787 1090.4 -0.02%
2023-09-22 0.005785 0.005918 0.005756 0.005788 300.47 0.05%
2023-09-21 0.005734 0.005831 0.005661 0.005762 1059.26 0.49%
2023-09-20 0.005822 0.006037 0.005628 0.005734 1972.23 -1.51%
2023-09-19 0.005782 0.006906 0.005763 0.005822 1396.39 0.69%
2023-09-18 0.005811 0.005992 0.005683 0.005782 1260.69 -0.5%
2023-09-17 0.005757 0.006115 0.005615 0.005818 3700.01 1.06%
2023-09-16 0.006149 0.006733 0.005733 0.005757 4664.75 -6.38%
2023-09-15 0.006574 0.00898 0.00602 0.006102 6336.68 -7.18%
2023-09-14 0.007957 0.007995 0.006377 0.006574 1722.26 -17.38%
2023-09-13 0.006699 0.007981 0.006648 0.007981 4684.51 19.14%
2023-09-12 0.008433 0.008513 0.006668 0.006699 1.01万 -20.56%
2023-09-11 0.009755 0.011743 0.008102 0.008154 2.72万 -16.41%
2023-09-10 0.00604 0.009755 0.006007 0.009755 17.45万 61.51%
2023-09-09 0.005191 0.006083 0.005187 0.006083 23.58万 17.18%
2023-09-08 0.005202 0.005656 0.005167 0.005191 15.93万 -0.21%
2023-09-07 0.005257 0.005263 0.005191 0.005211 7.28万 -0.88%
2023-09-06 0.005217 0.005279 0.005191 0.005257 8.16万 0.77%
2023-09-05 0.00544 0.0055 0.005173 0.005217 6.44万 -4.1%
2023-09-04 0.005727 0.005988 0.005416 0.00544 3702.91 -5.01%
2023-09-03 0.005489 0.005929 0.005485 0.005727 526.12 4.34%
2023-09-02 0.005496 0.005499 0.005442 0.005489 27.42万 -0.13%
2023-09-01 0.005586 0.005599 0.005438 0.005496 77.04万 -1.61%
2023-08-31 0.005585 0.005623 0.005538 0.005586 77.49万 0.02%
2023-08-30 0.005723 0.005769 0.005544 0.005585 72.86万 -2.41%
2023-08-29 0.005613 0.005896 0.005613 0.005723 73.89万 1.96%
2023-08-28 0.005584 0.005627 0.005582 0.005613 69.86万 0.52%
2023-08-27 0.005569 0.005586 0.005529 0.005584 74.76万 0.27%
2023-08-26 0.005535 0.005596 0.005519 0.00557 66.72万 0.63%
2023-08-25 0.005578 0.00559 0.005516 0.005535 69.43万 -0.77%
2023-08-24 0.005709 0.005766 0.005539 0.005578 70.46万 -2.29%
2023-08-22 0.005733 0.005769 0.00572 0.005731 77.05万 -0.03%
2023-08-21 0.005714 0.005763 0.005691 0.005733 79.61万 0.33%
2023-08-20 0.005731 0.005788 0.005708 0.005713 78.61万 -0.31%
2023-08-19 0.005779 0.005843 0.00544 0.005731 77.84万 -0.83%
2023-08-18 0.005796 0.005807 0.005741 0.005779 78.45万 -0.29%
2023-08-17 0.005871 0.005878 0.005788 0.005796 78.78万 -1.28%
2023-08-16 0.005871 0.00588 0.005838 0.005871 78.03万 --
2023-08-15 0.005887 0.005897 0.005868 0.005871 79.26万 -0.27%
2023-08-03 0.006387 0.0064 0.006096 0.006113 69.58万 -4.29%
2023-08-02 0.006388 0.006398 0.006319 0.006388 71.98万 --
2023-08-01 0.006325 0.006397 0.006309 0.006387 75.54万 0.98%
2023-07-31 0.006264 0.006363 0.006261 0.006325 72.27万 0.97%
2023-07-30 0.006279 0.006286 0.006246 0.006264 67.16万 -0.24%
2023-07-29 0.006281 0.006392 0.006267 0.006281 82.74万 --
2023-07-28 0.006282 0.006299 0.006264 0.00628 91.98万 -0.03%
2023-07-27 0.006335 0.006371 0.006235 0.006283 85.15万 -0.82%
2023-07-26 0.006386 0.006389 0.006324 0.006334 81.79万 -0.81%
2023-07-25 0.006694 0.0067 0.006219 0.006386 71.04万 -4.6%
2023-07-24 0.00686 0.006862 0.006659 0.006694 71.2万 -2.42%
2023-07-23 0.006832 0.00689 0.006821 0.00686 76.41万 0.41%
2023-07-22 0.006823 0.006871 0.006786 0.006832 81.2万 0.13%
2023-07-21 0.006873 0.006977 0.006805 0.006823 82.55万 -0.73%
2023-07-20 0.006812 0.006912 0.006773 0.006874 80.12万 0.91%
2023-07-19 0.006873 0.006903 0.006791 0.006811 77.34万 -0.9%
2023-07-18 0.006887 0.006896 0.006833 0.006873 69.36万 -0.2%
2023-07-17 0.00689 0.006914 0.006883 0.006887 64.63万 -0.04%
2023-07-16 0.007016 0.007021 0.006725 0.00689 61.56万 -1.8%
2023-07-15 0.007106 0.007173 0.006995 0.007017 62.67万 -1.25%
2023-07-14 0.007195 0.007205 0.007059 0.007109 74.7万 -1.2%
2023-07-13 0.007216 0.007262 0.007182 0.007196 81.96万 -0.28%
2023-07-11 0.007232 0.007301 0.007184 0.007216 81.99万 -0.22%
2023-07-10 0.00721 0.00731 0.007183 0.007232 82.68万 0.31%
2023-07-09 0.007211 0.007223 0.00717 0.00721 80.89万 -0.01%
2023-07-08 0.007495 0.007551 0.007192 0.007207 76.06万 -3.84%
2023-07-07 0.007414 0.007679 0.007411 0.007492 82.36万 1.05%
2023-07-05 0.007029 0.00754 0.007 0.007506 86.47万 6.79%
2023-07-04 0.007121 0.007167 0.007003 0.007033 82.91万 -1.24%
2023-07-03 0.007114 0.007164 0.007045 0.007122 83.59万 0.11%
2023-07-02 0.00713 0.007187 0.007105 0.007114 83.12万 -0.22%
2023-07-01 0.007192 0.007262 0.007022 0.00713 82.91万 -0.86%
2023-06-30 0.007283 0.007294 0.007174 0.007193 79.26万 -1.24%
2023-06-28 0.007286 0.007418 0.007189 0.007308 79.04万 0.3%
2023-06-26 0.007305 0.007399 0.007222 0.007274 77.09万 -0.42%
2023-06-25 0.007405 0.007462 0.007292 0.007305 80.1万 -1.35%
2023-06-22 0.007279 0.007381 0.007225 0.007276 83.53万 -0.04%
2023-06-21 0.007283 0.007475 0.007208 0.007281 83.08万 -0.03%
2023-06-20 0.007306 0.007331 0.007223 0.007283 83.38万 -0.31%
2023-06-19 0.007276 0.007324 0.00727 0.007306 83.58万 0.41%
2023-06-18 0.007389 0.007426 0.007274 0.007276 82.11万 -1.53%
2023-06-17 0.007394 0.00741 0.007236 0.0074 66.08万 0.08%
2023-06-16 0.0074 0.007446 0.007309 0.007394 45.31万 -0.08%
2023-06-15 0.007398 0.007481 0.007355 0.007401 62.28万 0.04%
2023-06-14 0.007432 0.007531 0.007315 0.0074 75.88万 -0.43%
2023-06-13 0.007569 0.007593 0.007399 0.007433 75.62万 -1.8%
2023-06-12 0.007809 0.007811 0.007499 0.007567 75.58万 -3.1%
2023-06-11 0.007703 0.007822 0.007622 0.00781 71.66万 1.39%
2023-06-10 0.007703 0.00788 0.007611 0.007703 67.9万 --
2023-06-09 0.007783 0.007917 0.007674 0.007703 74.63万 -1.03%
2023-06-08 0.008199 0.008287 0.007774 0.007794 66.45万 -4.94%
2023-06-07 0.008175 0.008287 0.00803 0.0082 60.15万 0.31%
2023-06-06 0.008416 0.008471 0.008168 0.008172 61.59万 -2.9%
2023-06-05 0.008389 0.008492 0.008304 0.008414 59.09万 0.3%
2023-06-04 0.008406 0.008476 0.008295 0.008386 62.3万 -0.24%
2023-06-03 0.008457 0.008504 0.008316 0.008405 60.52万 -0.61%
2023-06-02 0.008587 0.008597 0.008404 0.00846 54.09万 -1.48%
2023-06-01 0.008576 0.008629 0.008433 0.008586 63.74万 0.12%
2023-05-31 0.008608 0.008719 0.008518 0.008577 63.56万 -0.36%
2023-05-30 0.008625 0.008777 0.008544 0.008609 63.7万 -0.19%
2023-05-29 0.008695 0.008787 0.008615 0.008626 63.49万 -0.79%
2023-05-28 0.008896 0.00892 0.00869 0.008696 62.61万 -2.25%
2023-05-27 0.008918 0.009077 0.008813 0.008897 61.4万 -0.24%
2023-05-26 0.009019 0.009123 0.008911 0.008919 56.8万 -1.11%
2023-05-25 0.009223 0.009281 0.008932 0.00902 62.49万 -2.2%
2023-05-24 0.009277 0.009376 0.009172 0.009225 63.22万 -0.56%
2023-05-23 0.009325 0.009383 0.009216 0.009277 63.32万 -0.51%
2023-05-22 0.009398 0.009478 0.009295 0.009327 63.43万 -0.76%
2023-05-21 0.009396 0.009421 0.009315 0.009398 63.83万 0.02%
2023-05-20 0.009927 0.010069 0.009304 0.009394 51.75万 -5.37%
2023-05-19 0.010004 0.010085 0.009894 0.009928 55.66万 -0.76%
2023-05-18 0.009931 0.010033 0.009907 0.010006 63.76万 0.76%
2023-05-17 0.009988 0.010016 0.009815 0.009931 63.56万 -0.57%
2023-05-16 0.010087 0.010115 0.0099 0.009989 63.72万 -0.97%
2023-05-15 0.01018 0.010208 0.010025 0.010088 63.15万 -0.9%
2023-05-14 0.010129 0.01031 0.009992 0.01018 63.61万 0.5%
2023-05-13 0.010186 0.010299 0.010016 0.010168 58.75万 -0.18%
2023-05-12 0.010325 0.010415 0.009821 0.010186 56.03万 -1.35%
2023-05-11 0.010398 0.010493 0.010276 0.010325 55.99万 -0.7%
2023-05-10 0.010589 0.010602 0.010326 0.010394 55.97万 -1.84%
2023-05-08 0.010493 0.011174 0.010486 0.010614 56.42万 1.15%
2023-05-07 0.01074 0.010911 0.010423 0.010492 53.77万 -2.31%
2023-05-06 0.010894 0.010923 0.010598 0.010741 59.08万 -1.4%
2023-05-05 0.01064 0.010969 0.010637 0.010892 60.47万 2.37%
2023-05-04 0.010714 0.011026 0.010544 0.010641 63.93万 -0.68%
2023-05-03 0.010706 0.010887 0.010588 0.010714 65.82万 0.07%
2023-05-02 0.010987 0.011101 0.010592 0.010705 63.36万 -2.57%
2023-05-01 0.0112 0.011204 0.010937 0.010987 53.12万 -1.9%
2023-04-30 0.010724 0.011367 0.010617 0.0112 66.93万 4.44%
2023-04-29 0.010288 0.010797 0.010133 0.010723 66.53万 4.23%
2023-04-28 0.010325 0.010561 0.009877 0.010288 63.23万 -0.36%
2023-04-27 0.010373 0.010642 0.010272 0.010326 61.42万 -0.45%
2023-04-26 0.010332 0.010462 0.010279 0.010371 55.55万 0.38%
2023-04-25 0.010389 0.01051 0.01029 0.010367 66.5万 -0.21%
2023-04-24 0.010503 0.010593 0.010324 0.01039 91.86万 -1.08%
2023-04-23 0.010718 0.010784 0.010483 0.010505 93.24万 -1.99%
2023-04-22 0.011333 0.011466 0.010634 0.010729 84.11万 -5.33%
2023-04-21 0.011538 0.012158 0.011319 0.011357 84.3万 -1.57%
2023-04-20 0.011614 0.011842 0.011216 0.011558 85.95万 -0.48%
2023-04-19 0.011473 0.011847 0.011395 0.011615 29.59万 1.24%
2023-04-18 0.011671 0.011792 0.011284 0.011473 82.27万 -1.7%
2023-04-17 0.011913 0.011926 0.011634 0.011671 92.44万 -2.03%
2023-04-16 0.01198 0.012011 0.011879 0.011913 95.8万 -0.56%
2023-04-15 0.012116 0.012135 0.0118 0.011978 101.3万 -1.14%
2023-04-14 0.012164 0.01231 0.012004 0.012119 105.11万 -0.37%
2023-04-13 0.012114 0.012321 0.012008 0.012162 105.45万 0.4%
2023-04-12 0.012135 0.012377 0.012005 0.012113 104.79万 -0.18%
2023-04-11 0.012175 0.012263 0.01205 0.012134 105.6万 -0.34%
2023-04-10 0.012219 0.012266 0.012105 0.012175 106.26万 -0.36%
2023-04-09 0.012489 0.012631 0.012191 0.012219 103.8万 -2.16%
2023-04-08 0.01247 0.012573 0.012411 0.012489 105.2万 0.15%
2023-04-07 0.012704 0.012791 0.012383 0.012469 105.01万 -1.85%
2023-04-06 0.01269 0.012719 0.012426 0.012685 107.73万 -0.04%
2023-04-05 0.012897 0.012972 0.012601 0.012687 106.56万 -1.63%
2023-04-04 0.012897 0.013018 0.012733 0.012898 107.55万 0.01%
2023-04-03 0.012834 0.01293 0.012777 0.012896 106.79万 0.48%
2023-04-02 0.012913 0.012988 0.012719 0.012837 105.54万 -0.59%
2023-04-01 0.01293 0.013081 0.012735 0.012917 98.09万 -0.1%
2023-03-31 0.012801 0.012987 0.012513 0.012932 94.93万 1.02%
2023-03-30 0.012732 0.01289 0.012623 0.012794 98.91万 0.49%
2023-03-29 0.013001 0.013233 0.012714 0.012733 103.63万 -2.06%
2023-03-28 0.013013 0.013108 0.012641 0.012998 105.64万 -0.12%
2023-03-27 0.012967 0.013062 0.012884 0.013004 98.33万 0.29%
2023-03-26 0.012981 0.013072 0.012877 0.012961 105.69万 -0.15%
2023-03-25 0.013076 0.013161 0.012843 0.012979 105.06万 -0.74%
2023-03-24 0.01299 0.013308 0.01263 0.013083 90.81万 0.72%
2023-03-23 0.012869 0.013179 0.012783 0.012978 85.98万 0.85%
2023-03-22 0.012756 0.012993 0.012663 0.012867 86.67万 0.87%
2023-03-21 0.012806 0.013038 0.012643 0.012735 127.51万 -0.55%
2023-03-20 0.013163 0.013314 0.012805 0.012808 138.68万 -2.7%
2023-03-19 0.013083 0.013261 0.012969 0.013039 140.42万 -0.34%
2023-03-18 0.013216 0.013366 0.012915 0.013088 140.61万 -0.97%
2023-03-17 0.013179 0.013402 0.013061 0.013213 138.81万 0.26%
2023-03-16 0.013305 0.013427 0.012929 0.013187 140.12万 -0.89%
2023-03-15 0.013165 0.013768 0.013088 0.013307 117.9万 1.08%
2023-03-14 0.013203 0.013714 0.013028 0.013229 129万 0.2%
2023-03-13 0.013324 0.01346 0.013143 0.0132 129万 -0.93%
2023-03-12 0.013473 0.013551 0.013173 0.013323 129.86万 -1.11%
2023-03-11 0.013199 0.014104 0.012994 0.013476 131.35万 2.1%
2023-03-10 0.013286 0.013362 0.01311 0.013227 129.14万 -0.44%
2023-03-09 0.013342 0.013419 0.013229 0.013285 128.99万 -0.43%
2023-03-08 0.013435 0.013466 0.013225 0.013332 129.05万 -0.77%
2023-03-07 0.013461 0.01351 0.013335 0.013439 129.59万 -0.16%
2023-03-06 0.013371 0.013574 0.013247 0.013446 129.83万 0.56%
2023-03-05 0.013488 0.013525 0.01335 0.013371 122.06万 -0.87%
2023-03-04 0.014073 0.014107 0.013389 0.013492 121.89万 -4.13%
2023-03-03 0.014066 0.014128 0.01389 0.014068 132.48万 0.01%
2023-03-02 0.014522 0.014689 0.013979 0.014063 134.81万 -3.16%
2023-03-01 0.014491 0.014624 0.014324 0.014523 140.08万 0.22%
2023-02-28 0.014628 0.014632 0.014107 0.01449 142.63万 -0.94%
2023-02-27 0.014771 0.01481 0.014521 0.01463 145.37万 -0.95%
2023-02-26 0.015001 0.015001 0.014687 0.01477 141.76万 -1.54%
2023-02-25 0.015334 0.015416 0.014987 0.014992 139.57万 -2.23%
2023-02-24 0.015405 0.015554 0.015131 0.015329 144.26万 -0.49%
2023-02-23 0.015484 0.015597 0.015324 0.015404 135.71万 -0.52%
2023-02-22 0.015532 0.015832 0.015461 0.015485 133.93万 -0.3%
2023-02-21 0.015566 0.015746 0.015326 0.015535 145.06万 -0.2%
2023-02-20 0.016048 0.016135 0.015509 0.01551 122.89万 -3.35%
2023-02-19 0.015693 0.016166 0.015584 0.016041 72.51万 2.22%
2023-02-18 0.015406 0.015775 0.015227 0.015695 81.11万 1.88%
2023-02-17 0.015473 0.015726 0.015291 0.015415 109.94万 -0.37%
2023-02-16 0.015376 0.015569 0.0151 0.015475 134.5万 0.64%
2023-02-15 0.015412 0.015675 0.015197 0.015376 80.6万 -0.23%
2023-02-14 0.015739 0.015913 0.015326 0.01541 99.06万 -2.09%
2023-02-13 0.01571 0.015796 0.015619 0.015741 101.8万 0.2%
2023-02-12 0.015598 0.015779 0.015491 0.015712 102.3万 0.73%
2023-02-11 0.016287 0.016288 0.015537 0.015597 100.86万 -4.24%
2023-02-10 0.016477 0.016585 0.016136 0.016285 101.81万 -1.17%
2023-02-09 0.016496 0.016828 0.016402 0.016476 100.49万 -0.12%
2023-02-08 0.016583 0.016659 0.016318 0.016497 97.86万 -0.52%
2023-02-07 0.01663 0.01668 0.016342 0.016592 92.21万 -0.23%
2023-02-06 0.016866 0.0169 0.01661 0.016629 89.13万 -1.41%
2023-02-05 0.016992 0.017071 0.016725 0.016867 90.41万 -0.74%
2023-02-04 0.01718 0.017327 0.016744 0.01699 75.22万 -1.11%
2023-02-03 0.017131 0.017272 0.016796 0.017185 91.09万 0.32%
2023-02-02 0.017233 0.017466 0.016655 0.01713 89.52万 -0.6%
2023-02-01 0.017963 0.017963 0.017228 0.017236 89.04万 -4.05%
2023-01-31 0.018273 0.018312 0.01774 0.017897 95.8万 -2.06%
2023-01-30 0.018536 0.018579 0.018178 0.018266 99.11万 -1.46%
2023-01-29 0.017941 0.019999 0.017924 0.018528 93.78万 3.27%
2023-01-28 0.01798 0.01815 0.017754 0.017929 98.43万 -0.28%
2023-01-27 0.018073 0.018415 0.017699 0.017984 106.72万 -0.49%
2023-01-26 0.017966 0.018253 0.017888 0.018069 109.3万 0.57%
2023-01-25 0.018048 0.018181 0.01784 0.017964 109.32万 -0.47%
2023-01-24 0.017937 0.018222 0.017601 0.018033 119.68万 0.54%
2023-01-23 0.01801 0.018181 0.017738 0.017935 103.32万 -0.42%
2023-01-22 0.017884 0.018207 0.017347 0.017993 139.22万 0.61%
2023-01-21 0.018096 0.018177 0.017803 0.017886 134.18万 -1.16%
2023-01-20 0.018074 0.01857 0.018019 0.018099 133.6万 0.14%
2023-01-19 0.018276 0.018446 0.018002 0.018091 156.88万 -1.01%
2023-01-18 0.017643 0.018406 0.017534 0.018273 154.45万 3.57%
2023-01-17 0.01759 0.018011 0.017388 0.017643 153.34万 0.3%
2023-01-16 0.018324 0.018364 0.017499 0.017587 164.41万 -4.02%
2023-01-15 0.018384 0.019459 0.018136 0.018324 164.42万 -0.33%
2023-01-14 0.01841 0.019023 0.018245 0.018384 162.93万 -0.14%
2023-01-13 0.018158 0.019158 0.018158 0.018407 161.24万 1.37%
2023-01-12 0.019387 0.019395 0.018151 0.018164 154.53万 -6.31%
2023-01-11 0.019882 0.019908 0.019265 0.019392 162.51万 -2.46%
2023-01-10 0.019358 0.020203 0.019012 0.019878 167.44万 2.69%
2023-01-09 0.019606 0.019702 0.019338 0.019357 166.42万 -1.27%
2023-01-08 0.019902 0.019903 0.019341 0.019607 170.15万 -1.48%
2023-01-07 0.020334 0.021268 0.019622 0.019895 164.45万 -2.16%
2023-01-06 0.028138 0.028143 0.020333 0.020333 141.02万 -27.74%
2023-01-05 0.02772 0.038236 0.027565 0.028143 127.21万 1.53%
2023-01-04 0.027682 0.027925 0.027536 0.027717 89.65万 0.13%
2023-01-03 0.027371 0.027765 0.027361 0.027692 98.14万 1.17%
2023-01-02 0.027506 0.027598 0.027298 0.027372 73.29万 -0.49%
2023-01-01 0.027626 0.027946 0.027316 0.027504 78.66万 -0.44%

回顶部