krom币今日最新价格 实时

$ 0.02090102 涨幅：-7.59%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.2115 / $0.0290854
L：¥0.1986 / $0.02731936

2024年最高价格/最低价格

H：¥0.49 / $0.07 (2024-03-10)
L：¥0.16 / $0.02 (2024-04-20)

历史最高/最低价格

H：¥1.93 / $0.265959
L：¥0.0319 / $0.00439041

Kromatika交易平台推荐

欧易OKX 币安Binance
krom走势图加载中...
  • krom币历史价格表
  • krom币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.02487 0.02552 0.02378 0.02404 2.49万 -3.34%
2024-06-22 0.0263 0.0265 0.02454 0.02487 2.59万 -5.44%
2024-06-21 0.02427 0.02692 0.02401 0.0263 2.9万 8.36%
2024-06-20 0.02452 0.02491 0.024 0.02436 2.57万 -0.65%
2024-06-19 0.02556 0.02589 0.02443 0.02456 2.53万 -3.91%
2024-06-18 0.02556 0.02589 0.02443 0.02456 2.53万 -3.9123630672926%
2024-04-21 0.02363 0.02487 0.02359 0.02453 2.77万 3.81%
2024-04-20 0.02755 0.02757 0.02198 0.02363 3.26万 -14.23%
2024-04-19 0.02718 0.0305 0.02591 0.02751 3.56万 1.21%
2024-04-18 0.02802 0.03116 0.0269 0.02696 2.87万 -3.78%
2024-04-17 0.03067 0.03071 0.02834 0.02847 2.63万 -7.17%
2024-04-16 0.02999 0.03136 0.02815 0.03058 2.95万 1.97%
2024-04-15 0.02994 0.03233 0.0269 0.03004 3.6万 0.33%
2024-04-14 0.03073 0.03281 0.02852 0.0299 3.25万 -2.7%
2024-04-13 0.03224 0.03234 0.03052 0.03058 2.61万 -5.15%
2024-04-12 0.03164 0.03266 0.0308 0.03217 2.87万 1.68%
2024-04-11 0.03226 0.03291 0.03134 0.03164 2.57万 -1.92%
2024-04-10 0.03379 0.03534 0.0321 0.03226 2.59万 -4.53%
2024-04-09 0.03114 0.03385 0.03102 0.03385 2.8万 8.7%
2024-04-08 0.03103 0.03141 0.02974 0.03104 2.76万 0.03%
2024-04-07 0.03126 0.03142 0.03095 0.03112 2.57万 -0.45%
2024-04-06 0.03246 0.03291 0.031 0.03141 2.59万 -3.23%
2024-04-05 0.03345 0.03398 0.03127 0.03246 2.71万 -2.96%
2024-04-04 0.033788 0.034008 0.03276 0.03338 2.62万 -1.21%
2024-04-03 0.03351 0.036076 0.03304 0.033748 3.23万 0.71%
2024-04-02 0.03601 0.03601 0.03381 0.03383 3.98万 -6.05%
2024-04-01 0.03801 0.03972 0.03556 0.03593 3.35万 -5.47%
2024-03-31 0.03637 0.04071 0.03578 0.03808 2.89万 4.7%
2024-03-30 0.03754 0.03758 0.03579 0.03635 2.67万 -3.17%
2024-03-29 0.0376 0.04 0.03652 0.0373 3.07万 -0.8%
2024-03-28 0.03766 0.04187 0.03653 0.03764 2.81万 -0.05%
2024-03-27 0.03597 0.03991 0.03468 0.03748 4.79万 4.2%
2024-03-26 0.03497 0.03648 0.03491 0.03597 2.64万 2.86%
2024-03-25 0.03522 0.03701 0.03352 0.03493 2.87万 -0.82%
2024-03-24 0.03703 0.04031 0.03411 0.03526 3.15万 -4.78%
2024-03-22 0.03804 0.042 0.03782 0.04198 3.01万 10.36%
2024-03-21 0.03982 0.04213 0.03482 0.03804 3.11万 -4.47%
2024-03-20 0.04091 0.04524 0.03979 0.03998 2.77万 -2.27%
2024-03-19 0.04225 0.04812 0.03832 0.04101 3.22万 -2.93%
2024-03-18 0.04325 0.04392 0.03703 0.04234 3.19万 -2.1%
2024-03-17 0.04577 0.04768 0.04239 0.04339 2.56万 -5.2%
2024-03-16 0.05713 0.05732 0.04396 0.04577 3.33万 -19.88%
2024-03-15 0.0575 0.06026 0.05557 0.05706 3.48万 -0.77%
2024-03-14 0.05917 0.05924 0.05384 0.05745 3.84万 -2.91%
2024-03-13 0.0596 0.06594 0.05661 0.05917 2.69万 -0.72%
2024-03-12 0.05664 0.06323 0.05613 0.05993 3.03万 5.81%
2024-03-11 0.05624 0.05965 0.05542 0.05642 3.04万 0.32%
2024-03-10 0.0544 0.06791 0.05311 0.05615 4.07万 3.22%
2024-03-09 0.047753 0.055 0.047283 0.05431 4.15万 13.73%
2024-03-08 0.044106 0.053348 0.043327 0.047833 3.7万 8.45%
2024-03-07 0.042909 0.044737 0.03635 0.044222 5.14万 3.06%
2024-03-06 0.043549 0.048497 0.039483 0.042942 5.18万 -1.39%
2024-03-05 0.042966 0.04849 0.040066 0.043516 5.15万 1.28%
2024-03-04 0.041846 0.04848 0.039454 0.042743 4.86万 2.14%
2024-03-03 0.04378 0.04395 0.04031 0.04184 4.33万 -4.43%
2024-03-02 0.040865 0.043965 0.040447 0.04378 4.05万 7.13%
2024-03-01 0.040637 0.04245 0.037612 0.040866 4.48万 0.56%
2024-02-29 0.038525 0.04364 0.03836 0.04063 4.28万 5.46%
2024-02-28 0.03732 0.04191 0.03577 0.038525 4.37万 3.23%
2024-02-27 0.035762 0.037504 0.035692 0.037504 3.99万 4.87%
2024-02-26 0.03779 0.03954 0.035352 0.03603 4.08万 -4.66%
2024-02-25 0.034698 0.03995 0.03441 0.03779 5.18万 8.91%
2024-02-24 0.03456 0.03523 0.03375 0.034707 4.03万 0.43%
2024-02-23 0.03697 0.037 0.033644 0.034565 4.07万 -6.51%
2024-02-22 0.035366 0.03775 0.035093 0.03697 4.05万 4.54%
2024-02-21 0.03705 0.03842 0.03452 0.03525 3.8万 -4.86%
2024-02-20 0.034373 0.038407 0.03362 0.037035 4.22万 7.74%
2024-02-19 0.033413 0.036384 0.032523 0.03443 4.1万 3.04%
2024-02-18 0.03445 0.03445 0.03251 0.03338 3.96万 -3.11%
2024-02-17 0.037305 0.03798 0.033329 0.03425 4.03万 -8.19%
2024-02-16 0.036402 0.038777 0.03622 0.037167 4.05万 2.1%
2024-02-15 0.03413 0.036803 0.03378 0.03642 4.43万 6.71%
2024-02-14 0.032968 0.0342 0.032886 0.034086 3.93万 3.39%
2024-02-13 0.033818 0.03421 0.03257 0.03307 4.01万 -2.21%
2024-02-12 0.03287 0.038122 0.03242 0.0338 4.35万 2.83%
2024-02-11 0.03306 0.03307 0.03232 0.03287 3.84万 -0.57%
2024-02-10 0.03487 0.034987 0.0317 0.03306 3.83万 -5.19%
2024-02-09 0.03135 0.036857 0.03068 0.03495 4.42万 11.48%
2024-02-08 0.029229 0.03197 0.02916 0.0315 4.03万 7.77%
2024-02-07 0.03017 0.03074 0.02841 0.02909 4.09万 -3.58%
2024-02-06 0.03099 0.031093 0.03012 0.03017 3.95万 -2.65%
2024-02-05 0.03137 0.03149 0.030406 0.030844 3.85万 -1.68%
2024-02-04 0.03102 0.03149 0.03084 0.031336 3.84万 1.02%
2024-02-03 0.03175 0.03228 0.030759 0.03112 4.01万 -1.98%
2024-02-02 0.03269 0.03394 0.03112 0.0318 3.96万 -2.72%
2024-02-01 0.03533 0.03687 0.032683 0.032683 3.61万 -7.49%
2024-01-31 0.03321 0.035829 0.0327 0.03531 4.06万 6.32%
2024-01-30 0.03404 0.03421 0.03268 0.03319 3.8万 -2.5%
2024-01-29 0.03114 0.03548 0.03103 0.03404 4.44万 9.31%
2024-01-28 0.03106 0.0318 0.03075 0.03114 3.8万 0.26%
2024-01-27 0.030053 0.031259 0.030023 0.03084 3.84万 2.62%
2024-01-26 0.03117 0.03129 0.029916 0.030053 5.01万 -3.58%
2024-01-25 0.03074 0.031793 0.0299 0.03098 4.17万 0.78%
2024-01-22 0.03587 0.03787 0.03584 0.036653 3.96万 2.18%
2024-01-21 0.034759 0.03692 0.034236 0.035843 3.91万 3.12%
2024-01-20 0.034775 0.03525 0.03351 0.034896 4万 0.35%
2024-01-19 0.03613 0.03624 0.03441 0.03487 4.03万 -3.49%
2024-01-18 0.035804 0.0362 0.035013 0.036114 3.94万 0.87%
2024-01-17 0.03491 0.03692 0.03446 0.035784 4.29万 2.5%
2024-01-16 0.0356 0.035767 0.03407 0.034962 4.1万 -1.79%
2024-01-15 0.03611 0.03669 0.03498 0.0356 4.2万 -1.41%
2024-01-14 0.036483 0.03697 0.03501 0.03603 3.95万 -1.24%
2024-01-13 0.03687 0.03691 0.034297 0.036475 4.45万 -1.07%
2024-01-12 0.034146 0.03691 0.03252 0.036886 4.75万 8.02%
2024-01-11 0.03064 0.03439 0.03048 0.034146 4.3万 11.44%
2024-01-10 0.03114 0.033301 0.03007 0.03048 3.82万 -2.12%
2024-01-09 0.030037 0.0313 0.02959 0.031215 4.15万 3.92%
2024-01-08 0.031284 0.031576 0.02916 0.03003 4.56万 -4.01%
2024-01-07 0.0355 0.03594 0.030038 0.031398 4.17万 -11.55%
2024-01-06 0.033904 0.03603 0.03203 0.033397 4.15万 -1.5%
2024-01-05 0.03165 0.03415 0.029644 0.034048 5.07万 7.58%
2024-01-04 0.03331 0.03331 0.03146 0.03165 4.06万 -4.98%
2024-01-03 0.03347 0.03533 0.032837 0.03326 4.43万 -0.63%
2024-01-02 0.03242 0.033765 0.03164 0.0335 4.28万 3.33%
2024-01-01 0.03325 0.033895 0.0319 0.032514 3.88万 -2.21%

回顶部