krom币今日最新价格 实时

$ 0.02090482 涨幅：-7.66%
更新时间：2024-07-05 06:50:09

24H最高/最低价格

H：¥0.2115 / $0.0290854
L：¥0.1986 / $0.02731936

2023年最高价格/最低价格

H：¥0.62 / $0.08 (2023-02-04)
L：¥0.16 / $0.02 (2023-10-17)

历史最高/最低价格

H：¥1.93 / $0.265959
L：¥0.0319 / $0.00439041

Kromatika交易平台推荐

欧易OKX 币安Binance
krom走势图加载中...
  • krom币历史价格表
  • krom币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.033784 0.035761 0.032305 0.03325 4.16万 -1.58%
2023-12-30 0.034399 0.03482 0.03348 0.03378 5.54万 -1.8%
2023-12-29 0.03474 0.036961 0.03411 0.034439 4.39万 -0.87%
2023-12-28 0.034888 0.034971 0.03125 0.03474 4.7万 -0.42%
2023-12-27 0.034996 0.03782 0.033429 0.03481 4.45万 -0.53%
2023-12-26 0.03512 0.04032 0.03399 0.03525 5.89万 0.37%
2023-12-25 0.0355 0.044 0.03426 0.03512 9.67万 -1.07%
2023-12-24 0.03555 0.036908 0.03487 0.035466 3.88万 -0.24%
2023-12-23 0.03344 0.03617 0.032106 0.03564 4.26万 6.58%
2023-12-22 0.03367 0.034145 0.03288 0.033419 4.07万 -0.75%
2023-12-21 0.03362 0.034047 0.032721 0.03384 3.98万 0.65%
2023-12-20 0.03223 0.03386 0.030057 0.03338 5.55万 3.57%
2023-12-19 0.03266 0.03325 0.03093 0.03234 4.48万 -0.98%
2023-12-18 0.034456 0.034816 0.03047 0.03264 4.84万 -5.27%
2023-12-16 0.035073 0.039965 0.034462 0.03503 4.17万 -0.12%
2023-12-14 0.03545 0.037373 0.03457 0.035937 3.82万 1.37%
2023-12-13 0.03706 0.042037 0.03359 0.035362 4.68万 -4.58%
2023-12-12 0.039409 0.049588 0.03425 0.037164 5.95万 -5.7%
2023-12-11 0.03828 0.049934 0.035832 0.03925 6.04万 2.53%
2023-12-10 0.03571 0.03882 0.03452 0.038573 4.64万 8.02%
2023-12-09 0.03586 0.0359 0.03411 0.03571 4.56万 -0.42%
2023-11-28 0.0322 0.03874 0.03217 0.033114 4.23万 2.84%
2023-11-27 0.03636 0.03687 0.032181 0.032181 3.93万 -11.49%
2023-11-26 0.032929 0.03677 0.032313 0.03638 4.51万 10.48%
2023-11-25 0.03344 0.03561 0.03205 0.032929 3.99万 -1.53%
2023-11-24 0.031906 0.03504 0.0311 0.033403 4.03万 4.69%
2023-11-23 0.03069 0.036954 0.03047 0.031884 4.47万 3.89%
2023-11-22 0.031639 0.034263 0.030608 0.030608 3.77万 -3.26%
2023-11-21 0.02933 0.03196 0.02798 0.031639 4.5万 7.87%
2023-11-20 0.028854 0.03498 0.028034 0.029205 4.33万 1.22%
2023-11-19 0.030002 0.033101 0.02839 0.028854 4.06万 -3.83%
2023-11-18 0.03304 0.03442 0.028645 0.029987 4.02万 -9.24%
2023-11-17 0.03209 0.037438 0.03105 0.03304 4.25万 2.96%
2023-11-16 0.033483 0.03351 0.029214 0.032068 5.29万 -4.23%
2023-11-15 0.033942 0.0342 0.033396 0.03348 3.88万 -1.36%
2023-11-14 0.03306 0.036423 0.032912 0.033647 4.41万 1.78%
2023-11-13 0.03226 0.0385 0.03212 0.03309 5.01万 2.57%
2023-11-12 0.033867 0.03397 0.029883 0.032244 4.13万 -4.79%
2023-11-11 0.03021 0.036104 0.03 0.03387 5.18万 12.12%
2023-11-10 0.03059 0.031977 0.02885 0.030201 4.55万 -1.27%
2023-11-05 0.027413 0.02755 0.027086 0.02742 3.82万 0.03%
2023-11-04 0.02715 0.02752 0.027 0.027353 3.87万 0.75%
2023-11-03 0.027667 0.02907 0.027 0.02715 3.9万 -1.87%
2023-11-02 0.02702 0.03225 0.02655 0.02966 4.65万 9.77%
2023-11-01 0.03072 0.03263 0.026843 0.02733 3.87万 -11.04%
2023-10-31 0.028099 0.03187 0.02799 0.03067 4.45万 9.15%
2023-10-30 0.02687 0.028127 0.02617 0.028053 4.47万 4.4%
2023-10-29 0.027967 0.027996 0.026186 0.026743 3.93万 -4.38%
2023-10-28 0.02807 0.02998 0.02746 0.02799 3.87万 -0.29%
2023-10-27 0.02738 0.03262 0.027323 0.02786 4.29万 1.75%
2023-10-26 0.027992 0.028668 0.02541 0.02735 4.73万 -2.29%
2023-10-25 0.024996 0.030546 0.02423 0.027979 4.46万 11.93%
2023-10-24 0.023633 0.02504 0.02315 0.0248 4.1万 4.94%
2023-10-23 0.022853 0.02465 0.02258 0.02354 3.89万 3.01%
2023-10-22 0.02283 0.023446 0.02248 0.02297 3.94万 0.61%
2023-10-21 0.02236 0.027457 0.021797 0.022996 4.52万 2.84%
2023-10-20 0.022752 0.02282 0.021949 0.022367 3.8万 -1.69%
2023-10-19 0.02402 0.02403 0.02237 0.022542 3.84万 -6.15%
2023-10-18 0.02257 0.024 0.022533 0.023976 4.07万 6.23%
2023-10-17 0.02198 0.024004 0.021547 0.02257 4.08万 2.68%
2023-10-15 0.022376 0.02303 0.02219 0.02229 3.85万 -0.38%
2023-10-14 0.022199 0.02268 0.02208 0.02247 3.86万 1.22%
2023-10-12 0.023103 0.02414 0.021786 0.022489 4.08万 -2.66%
2023-10-11 0.023542 0.02358 0.0229 0.023103 3.95万 -1.86%
2023-10-10 0.02467 0.02527 0.023002 0.02362 4.63万 -4.26%
2023-10-09 0.024946 0.02521 0.024303 0.024733 3.95万 -0.85%
2023-10-08 0.024436 0.02615 0.02421 0.02514 4.3万 2.88%
2023-10-07 0.025406 0.02555 0.02422 0.02448 3.93万 -3.64%
2023-10-06 0.02531 0.02551 0.02478 0.025213 3.99万 -0.38%
2023-10-05 0.02498 0.02551 0.02474 0.025226 3.92万 0.98%
2023-10-04 0.02676 0.02697 0.024949 0.025119 3.78万 -6.13%
2023-10-03 0.025667 0.027847 0.025656 0.02681 4.41万 4.45%
2023-10-02 0.025846 0.02611 0.02559 0.025649 3.8万 -0.76%
2023-10-01 0.02603 0.02629 0.02577 0.02587 3.83万 -0.61%
2023-09-30 0.02481 0.02638 0.02472 0.025886 3.96万 4.34%
2023-09-29 0.024793 0.02527 0.024272 0.02481 4.29万 0.07%
2023-09-28 0.024916 0.02526 0.024496 0.024814 3.88万 -0.41%
2023-09-27 0.02531 0.02532 0.02449 0.024942 3.88万 -1.45%
2023-09-26 0.025373 0.02538 0.02449 0.025206 3.91万 -0.66%
2023-09-25 0.026316 0.02647 0.025206 0.025343 3.78万 -3.7%
2023-09-24 0.02535 0.026646 0.02521 0.026246 3.95万 3.53%
2023-09-23 0.02533 0.02579 0.02469 0.025383 2.93万 0.21%
2023-09-22 0.025383 0.02579 0.02485 0.02533 2.36万 -0.21%
2023-09-21 0.02627 0.02738 0.024705 0.02544 2.51万 -3.16%
2023-09-20 0.02702 0.027365 0.026056 0.02627 2.35万 -2.78%
2023-09-19 0.025469 0.029656 0.025336 0.027011 2.8万 6.05%
2023-09-18 0.02464 0.02572 0.024183 0.025469 2.47万 3.36%
2023-09-17 0.02453 0.02526 0.024299 0.02467 2.43万 0.57%
2023-09-16 0.023813 0.024763 0.02371 0.02453 2.4万 3.01%
2023-09-15 0.024536 0.0247 0.02346 0.02391 2.4万 -2.55%
2023-09-14 0.0245 0.024893 0.02398 0.024536 2.38万 0.15%
2023-09-13 0.023729 0.02635 0.022396 0.02443 3.18万 2.95%
2023-09-12 0.02427 0.025 0.02357 0.023729 2.37万 -2.23%
2023-09-10 0.024216 0.02455 0.02347 0.024107 2.44万 -0.45%
2023-09-09 0.023863 0.0247 0.023679 0.024216 2.42万 1.48%
2023-09-08 0.025606 0.02626 0.02379 0.02379 2.57万 -7.09%
2023-09-07 0.02492 0.025913 0.02477 0.02558 2.44万 2.65%
2023-09-06 0.024176 0.0316 0.02364 0.02492 2.94万 3.08%
2023-09-05 0.024095 0.024583 0.02315 0.024176 2.41万 0.34%
2023-09-04 0.02467 0.025016 0.02334 0.024095 2.67万 -2.33%
2023-09-03 0.02501 0.025606 0.02431 0.02467 2.46万 -1.36%
2023-09-02 0.02586 0.0328 0.02392 0.02501 3.15万 -3.29%
2023-09-01 0.02755 0.02794 0.02374 0.02586 2.65万 -6.13%
2023-08-31 0.02532 0.02815 0.02492 0.027547 2.51万 8.8%
2023-08-30 0.02438 0.025646 0.02431 0.02532 2.56万 3.86%
2023-08-29 0.02463 0.025589 0.02419 0.02438 2.41万 -1.02%
2023-08-28 0.024167 0.026154 0.02411 0.02463 1.98万 1.92%
2023-08-27 0.025 0.036488 0.02252 0.024167 3.29万 -3.33%
2023-08-26 0.02456 0.02937 0.02422 0.02505 2.62万 2%
2023-08-25 0.02395 0.044668 0.023697 0.02456 4.8万 2.55%
2023-08-24 0.023606 0.026866 0.02163 0.02395 2.63万 1.46%
2023-08-22 0.02329 0.02659 0.02329 0.02416 2.5万 3.74%
2023-08-21 0.02369 0.023847 0.022129 0.02329 2.44万 -1.69%
2023-08-20 0.02271 0.026742 0.02211 0.02369 2.75万 4.32%
2023-08-19 0.02433 0.02803 0.022211 0.02271 2.87万 -6.66%
2023-08-18 0.024576 0.02587 0.0242 0.02433 2.36万 -1%
2023-08-17 0.02517 0.02815 0.024576 0.024576 2.5万 -2.36%
2023-08-16 0.02616 0.02633 0.024846 0.02517 2.45万 -3.78%
2023-08-15 0.026199 0.02633 0.02595 0.02616 2.41万 -0.15%
2023-08-03 0.027596 0.02797 0.027 0.02731 2.51万 -1.04%
2023-08-02 0.02726 0.02764 0.027 0.02761 2.39万 1.28%
2023-08-01 0.027176 0.02763 0.027 0.027246 2.36万 0.26%
2023-07-31 0.027033 0.02763 0.027 0.027186 2.49万 0.57%
2023-07-30 0.027154 0.02762 0.027 0.02702 2.65万 -0.49%
2023-07-29 0.02709 0.03084 0.027 0.027187 2.95万 0.36%
2023-07-28 0.027326 0.02787 0.02702 0.027076 2.51万 -0.91%
2023-07-27 0.027354 0.02866 0.02718 0.027346 2.32万 -0.03%
2023-07-26 0.02888 0.02896 0.02702 0.02739 2.85万 -5.16%
2023-07-25 0.029509 0.03046 0.02874 0.02888 2.5万 -2.13%
2023-07-24 0.029118 0.02975 0.02847 0.02955 2.46万 1.48%
2023-07-23 0.03098 0.0311 0.02805 0.029101 2.62万 -6.07%
2023-07-22 0.034711 0.04083 0.03035 0.030978 7.22万 -10.75%
2023-07-21 0.027816 0.04473 0.02778 0.032017 3.71万 15.1%
2023-07-20 0.02811 0.02934 0.02767 0.02785 2.38万 -0.92%
2023-07-19 0.02945 0.03084 0.02783 0.02812 2.48万 -4.52%
2023-07-18 0.02782 0.02956 0.02771 0.029463 2.48万 5.91%
2023-07-17 0.02774 0.02866 0.0277 0.027826 2.41万 0.31%
2023-07-16 0.029803 0.03027 0.027706 0.02774 2.41万 -6.92%
2023-07-15 0.027863 0.02985 0.02734 0.02979 2.62万 6.92%
2023-07-14 0.027575 0.02812 0.02734 0.027863 2.6万 1.04%
2023-07-13 0.0282 0.02941 0.02732 0.027587 2.51万 -2.17%
2023-07-11 0.029833 0.03084 0.02887 0.02963 2.81万 -0.68%
2023-07-10 0.02854 0.02991 0.02826 0.029833 2.58万 4.53%
2023-07-09 0.028516 0.02993 0.02837 0.02854 2.45万 0.08%
2023-07-08 0.02829 0.02919 0.02822 0.02851 2.39万 0.78%
2023-07-07 0.02864 0.02933 0.027806 0.028279 4.87万 -1.26%
2023-07-05 0.027766 0.03014 0.027723 0.02938 4.35万 5.81%
2023-07-04 0.03186 0.03256 0.02772 0.027766 5.25万 -12.85%
2023-07-03 0.029305 0.03195 0.02923 0.031785 6.44万 8.46%
2023-07-02 0.028709 0.03139 0.02869 0.02927 6.12万 1.95%
2023-07-01 0.029536 0.02972 0.02865 0.02875 5.96万 -2.66%
2023-06-30 0.02806 0.02963 0.02684 0.029536 6.54万 5.26%
2023-06-28 0.02889 0.02898 0.02745 0.027534 6.01万 -4.69%
2023-06-26 0.02978 0.02995 0.02709 0.029005 6.42万 -2.6%
2023-06-25 0.030116 0.03189 0.02788 0.02979 6.36万 -1.08%
2023-06-22 0.024049 0.02633 0.02389 0.02579 6.25万 7.24%
2023-06-21 0.023939 0.0243 0.02389 0.024073 6.11万 0.56%
2023-06-20 0.025092 0.02527 0.02389 0.02393 6.11万 -4.63%
2023-06-19 0.02395 0.02548 0.0235 0.025132 6.31万 4.94%
2023-06-18 0.02666 0.0267 0.0239 0.02395 6.06万 -10.17%
2023-06-17 0.025693 0.02682 0.02567 0.02666 6.23万 3.76%
2023-06-16 0.026419 0.02663 0.0248 0.025696 6.17万 -2.74%
2023-06-15 0.027306 0.029 0.02612 0.026419 5.94万 -3.25%
2023-06-14 0.026416 0.027629 0.0248 0.0273 6.53万 3.35%
2023-06-13 0.027306 0.02804 0.02515 0.026416 6.33万 -3.26%
2023-06-12 0.02596 0.02769 0.025856 0.02734 6.1万 5.32%
2023-06-11 0.02819 0.02822 0.02579 0.02598 5.99万 -7.84%
2023-06-10 0.027022 0.02823 0.02665 0.02819 6.35万 4.32%
2023-06-09 0.029355 0.0299 0.026657 0.027037 6.26万 -7.9%
2023-06-08 0.02641 0.03403 0.02637 0.029355 6.58万 11.15%
2023-06-07 0.028762 0.02954 0.02632 0.02641 6.01万 -8.18%
2023-06-06 0.02897 0.02929 0.02874 0.02879 6.03万 -0.62%
2023-06-05 0.02986 0.03005 0.02895 0.02897 5.96万 -2.98%
2023-06-04 0.03044 0.03304 0.029853 0.02986 6.01万 -1.91%
2023-06-03 0.031797 0.033 0.02787 0.030453 6.23万 -4.23%
2023-06-02 0.030005 0.03563 0.029893 0.03177 6.33万 5.88%
2023-06-01 0.029649 0.032967 0.028007 0.030004 7.87万 1.2%
2023-05-31 0.031394 0.031446 0.026803 0.029608 7.66万 -5.69%
2023-05-30 0.031225 0.037387 0.030192 0.031349 8万 0.4%
2023-05-29 0.031767 0.031858 0.02965 0.031189 7.98万 -1.82%
2023-05-28 0.030893 0.031787 0.030057 0.031761 8.05万 2.81%
2023-05-27 0.029808 0.031094 0.029124 0.030885 8.07万 3.61%
2023-05-26 0.032752 0.032809 0.029145 0.0298 7.67万 -9.01%
2023-05-25 0.033159 0.033476 0.031188 0.032734 7.91万 -1.28%
2023-05-24 0.031693 0.033619 0.031465 0.033159 8.22万 4.63%
2023-05-23 0.031833 0.033043 0.031365 0.031693 8.06万 -0.44%
2023-05-22 0.032649 0.033007 0.030971 0.031833 7.9万 -2.5%
2023-05-21 0.034506 0.035544 0.032558 0.032692 7.68万 -5.26%
2023-05-20 0.036237 0.036481 0.03444 0.034538 8.11万 -4.69%
2023-05-19 0.036129 0.037123 0.035161 0.036244 8.33万 0.32%
2023-05-18 0.035583 0.036504 0.035558 0.036109 8.17万 1.48%
2023-05-17 0.034233 0.036528 0.034129 0.035664 8.32万 4.18%
2023-05-16 0.034296 0.035657 0.033932 0.034235 8.01万 -0.18%
2023-05-15 0.035774 0.036343 0.034118 0.034321 7.95万 -4.06%
2023-05-14 0.033439 0.03706 0.032874 0.035773 8.27万 6.98%
2023-05-13 0.038361 0.038449 0.033279 0.033447 8.48万 -12.81%
2023-05-12 0.037802 0.039344 0.036777 0.038365 7.98万 1.49%
2023-05-11 0.037101 0.037973 0.036293 0.037829 8.34万 1.96%
2023-05-10 0.037514 0.039633 0.036099 0.037102 8.01万 -1.1%
2023-05-08 0.039803 0.040521 0.03888 0.039791 8.71万 -0.03%
2023-05-07 0.042272 0.045102 0.039648 0.039792 8.7万 -5.87%
2023-05-06 0.042286 0.043902 0.039011 0.042225 8.74万 -0.14%
2023-05-05 0.039588 0.044706 0.038874 0.04229 8.85万 6.83%
2023-05-04 0.040421 0.041553 0.039053 0.039591 8.49万 -2.05%
2023-05-03 0.041346 0.04144 0.0401 0.040418 8.2万 -2.24%
2023-05-02 0.043404 0.043877 0.040617 0.041369 8.45万 -4.69%
2023-05-01 0.041537 0.045651 0.041071 0.043445 8.82万 4.59%
2023-04-30 0.042244 0.046701 0.041076 0.04154 8.43万 -1.67%
2023-04-29 0.045264 0.048072 0.042134 0.042254 8万 -6.65%
2023-04-28 0.046387 0.04823 0.043474 0.045254 9.12万 -2.44%
2023-04-27 0.043458 0.049015 0.041443 0.046387 9.15万 6.74%
2023-04-26 0.048814 0.048952 0.042557 0.043425 8.73万 -11.04%
2023-04-25 0.043925 0.048984 0.042225 0.048849 9.7万 11.21%
2023-04-24 0.042187 0.047429 0.042187 0.043926 8.86万 4.12%
2023-04-23 0.049139 0.072948 0.042157 0.042247 8.72万 -14.03%
2023-04-22 0.052234 0.052544 0.048403 0.049142 8.85万 -5.92%
2023-04-21 0.054468 0.054619 0.050531 0.052165 9.19万 -4.23%
2023-04-20 0.060407 0.060571 0.052563 0.054456 9.48万 -9.85%
2023-04-19 0.060726 0.063713 0.058279 0.060404 9.72万 -0.53%
2023-04-18 0.057945 0.062968 0.057768 0.060726 9.59万 4.8%
2023-04-17 0.062584 0.063344 0.05744 0.057925 9.63万 -7.44%
2023-04-16 0.060816 0.063644 0.060512 0.062563 10.1万 2.87%
2023-04-15 0.059903 0.063388 0.05757 0.060815 9.69万 1.52%
2023-04-14 0.054638 0.06177 0.053771 0.059843 10.28万 9.53%
2023-04-13 0.055022 0.063517 0.051965 0.054627 9.66万 -0.72%
2023-04-12 0.052833 0.055662 0.051949 0.055067 9.3万 4.23%
2023-04-11 0.054586 0.054651 0.050907 0.052833 8.53万 -3.21%
2023-04-10 0.053585 0.057894 0.052858 0.054566 9.09万 1.83%
2023-04-09 0.054124 0.058737 0.051558 0.053545 8.31万 -1.07%
2023-04-08 0.056681 0.056831 0.052405 0.054142 9.4万 -4.48%
2023-04-07 0.058121 0.059599 0.055634 0.05668 9.18万 -2.48%
2023-04-06 0.05644 0.064441 0.055137 0.058115 9.66万 2.97%
2023-04-05 0.05364 0.058 0.053353 0.056455 9.59万 5.25%
2023-04-04 0.059058 0.060146 0.052172 0.053667 9.7万 -9.13%
2023-04-03 0.058186 0.060797 0.058076 0.059016 10.46万 1.43%
2023-04-02 0.058875 0.062362 0.057328 0.058202 9.59万 -1.14%
2023-04-01 0.061749 0.062741 0.058863 0.058877 8.02万 -4.65%
2023-03-31 0.065206 0.065298 0.060931 0.061749 6.91万 -5.3%
2023-03-30 0.058013 0.074678 0.057716 0.065212 9.84万 12.41%
2023-03-29 0.061647 0.062974 0.05796 0.058008 8.19万 -5.9%
2023-03-28 0.065235 0.066722 0.061522 0.061648 7.08万 -5.5%
2023-03-27 0.066961 0.067943 0.063478 0.065239 7.53万 -2.57%
2023-03-26 0.068007 0.070158 0.065229 0.066938 7.27万 -1.57%
2023-03-25 0.069927 0.073274 0.067677 0.068003 7.75万 -2.75%
2023-03-24 0.072634 0.074719 0.067257 0.069923 9.43万 -3.73%
2023-03-23 0.075979 0.079501 0.069296 0.072645 10.42万 -4.39%
2023-03-22 0.06914 0.076722 0.068913 0.075984 13.24万 9.9%
2023-03-21 0.068781 0.0739 0.063944 0.06918 11.37万 0.58%
2023-03-20 0.070532 0.071101 0.065669 0.06878 10.35万 -2.48%
2023-03-19 0.065439 0.072676 0.065432 0.070533 8.34万 7.78%
2023-03-18 0.067897 0.074228 0.061244 0.065437 10.85万 -3.62%
2023-03-17 0.069521 0.075279 0.066542 0.067928 8.07万 -2.29%
2023-03-16 0.074543 0.077029 0.066054 0.069509 10.92万 -6.75%
2023-03-15 0.073856 0.080894 0.067743 0.074607 12.5万 1.02%
2023-03-14 0.06582 0.078467 0.065366 0.073856 11.82万 12.21%
2023-03-13 0.068537 0.078563 0.06403 0.065893 11.5万 -3.86%
2023-03-12 0.059969 0.072631 0.058254 0.068571 15.19万 14.34%
2023-03-11 0.049452 0.069608 0.047596 0.05958 15.25万 20.48%
2023-03-10 0.046979 0.055403 0.045042 0.049358 9.4万 5.06%
2023-03-09 0.047072 0.048121 0.045293 0.046999 8.93万 -0.16%
2023-03-08 0.048449 0.05245 0.04466 0.047092 8.6万 -2.8%
2023-03-07 0.051043 0.054248 0.046496 0.048422 8.88万 -5.13%
2023-03-06 0.048031 0.05113 0.047945 0.051037 9.33万 6.26%
2023-03-05 0.048954 0.050564 0.046303 0.048061 9.06万 -1.82%
2023-03-04 0.053785 0.054697 0.048255 0.048949 8.77万 -8.99%
2023-03-03 0.055093 0.056533 0.053224 0.0538 8.89万 -2.35%
2023-03-02 0.057558 0.06061 0.053685 0.0551 9.05万 -4.27%
2023-03-01 0.061341 0.061387 0.056917 0.057558 9.31万 -6.17%
2023-02-28 0.061462 0.062218 0.058552 0.061341 10.7万 -0.2%
2023-02-27 0.062114 0.064487 0.057823 0.061414 10.5万 -1.13%
2023-02-26 0.062704 0.062704 0.059655 0.062113 9.68万 -0.94%
2023-02-25 0.060471 0.067741 0.059048 0.062684 10.25万 3.66%
2023-02-24 0.061749 0.063129 0.058331 0.060468 9.95万 -2.07%
2023-02-23 0.066964 0.068647 0.059492 0.061741 9.28万 -7.8%
2023-02-22 0.067249 0.072409 0.066006 0.066964 10.12万 -0.42%
2023-02-21 0.062371 0.072283 0.061171 0.067269 12.36万 7.85%
2023-02-20 0.066244 0.066732 0.059404 0.062413 11.99万 -5.78%
2023-02-19 0.067827 0.070013 0.063735 0.066247 13.45万 -2.33%
2023-02-18 0.072454 0.073588 0.065223 0.067859 12.47万 -6.34%
2023-02-17 0.063924 0.07296 0.06384 0.072463 14.18万 13.36%
2023-02-16 0.065191 0.071291 0.060628 0.063868 12.35万 -2.03%
2023-02-15 0.059342 0.065333 0.058918 0.065195 13.12万 9.86%
2023-02-14 0.065982 0.06905 0.058841 0.059323 11.25万 -10.09%
2023-02-13 0.062632 0.06853 0.061774 0.065956 12.76万 5.31%
2023-02-12 0.061427 0.064622 0.058784 0.062652 12.28万 1.99%
2023-02-11 0.070749 0.070942 0.060244 0.061432 11.48万 -13.17%
2023-02-10 0.078165 0.078684 0.070699 0.070739 12.95万 -9.5%
2023-02-09 0.073538 0.083741 0.073388 0.078164 13.06万 6.29%
2023-02-08 0.071271 0.081816 0.068506 0.073539 13.75万 3.18%
2023-02-07 0.073678 0.073757 0.069997 0.071259 13.05万 -3.28%
2023-02-06 0.078427 0.07912 0.073559 0.073644 13.41万 -6.1%
2023-02-05 0.078246 0.080775 0.076884 0.078415 13.45万 0.22%
2023-02-04 0.078731 0.084783 0.074628 0.078248 14.1万 -0.61%
2023-02-03 0.068666 0.079988 0.067845 0.078719 13.91万 14.64%
2023-02-02 0.07197 0.076275 0.068552 0.068654 13万 -4.61%
2023-02-01 0.062575 0.076614 0.062569 0.071885 14.97万 14.88%
2023-01-31 0.061725 0.067299 0.060871 0.062569 11.73万 1.37%
2023-01-30 0.060905 0.062112 0.060374 0.061687 11.8万 1.28%
2023-01-29 0.060142 0.066809 0.06008 0.060903 11.88万 1.27%
2023-01-28 0.060858 0.062764 0.059137 0.060157 11.69万 -1.15%
2023-01-27 0.055816 0.06227 0.055551 0.060836 16.68万 8.99%
2023-01-26 0.060036 0.060117 0.055349 0.055843 11.28万 -6.98%
2023-01-25 0.061354 0.06272 0.058177 0.060041 12万 -2.14%
2023-01-24 0.061753 0.064518 0.059692 0.061388 12.35万 -0.59%
2023-01-23 0.065938 0.07357 0.06108 0.061789 12.31万 -6.29%
2023-01-22 0.063606 0.070777 0.060925 0.065789 12.73万 3.43%
2023-01-21 0.057489 0.064893 0.057133 0.063606 12.22万 10.64%
2023-01-20 0.059769 0.059783 0.055854 0.057479 11.51万 -3.83%
2023-01-19 0.058353 0.06369 0.057179 0.059765 16.09万 2.42%
2023-01-18 0.061171 0.063639 0.056872 0.058415 11.58万 -4.51%
2023-01-17 0.068034 0.070648 0.061091 0.061166 11.42万 -10.09%
2023-01-16 0.060163 0.071396 0.059604 0.068023 13.21万 13.06%
2023-01-15 0.052077 0.061876 0.051658 0.060177 12.67万 15.55%
2023-01-14 0.049943 0.054782 0.049676 0.052067 11.06万 4.25%
2023-01-13 0.047493 0.051056 0.046979 0.049942 10.74万 5.16%
2023-01-12 0.049632 0.0497 0.046802 0.047487 10.66万 -4.32%
2023-01-11 0.051829 0.053457 0.047146 0.049631 10.72万 -4.24%
2023-01-10 0.048365 0.051847 0.046759 0.051834 11.55万 7.17%
2023-01-09 0.045555 0.049026 0.045555 0.048355 10.67万 6.15%
2023-01-08 0.044971 0.046325 0.044895 0.045554 10.39万 1.3%
2023-01-07 0.047044 0.047148 0.044858 0.044973 9.77万 -4.4%
2023-01-06 0.046803 0.047725 0.046571 0.047042 16.02万 0.51%
2023-01-05 0.044032 0.047456 0.043266 0.046817 17.2万 6.32%
2023-01-04 0.045689 0.045745 0.043501 0.043983 16.12万 -3.73%
2023-01-03 0.043389 0.046794 0.042778 0.045695 17.07万 5.31%
2023-01-02 0.042621 0.043886 0.042308 0.043415 16.57万 1.86%
2023-01-01 0.042778 0.043002 0.042306 0.042635 16.26万 -0.33%

回顶部