krom走势图加载中...
- krom币历史价格表
- krom币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.046137 | 0.043929 |
2022-12-29 | 0.045266 | 0.044073 |
2022-12-28 | 0.046234 | 0.044284 |
2022-12-27 | 0.04841 | 0.045233 |
2022-12-26 | 0.05092 | 0.048025 |
2022-12-25 | 0.052118 | 0.047551 |
2022-12-24 | 0.048151 | 0.043396 |
2022-12-23 | 0.044497 | 0.042507 |
2022-12-22 | 0.045753 | 0.043168 |
2022-12-21 | 0.048749 | 0.042922 |
2022-12-20 | 0.049335 | 0.047583 |
2022-12-19 | 0.049983 | 0.048255 |
2022-12-18 | 0.052503 | 0.047488 |
2022-12-17 | 0.060613 | 0.051292 |
2022-12-16 | 0.066457 | 0.060342 |
2022-12-15 | 0.065844 | 0.060684 |
2022-12-14 | 0.065968 | 0.057893 |
2022-12-13 | 0.068847 | 0.05742 |
2022-12-12 | 0.069289 | 0.061397 |
2022-12-11 | 0.06326 | 0.055147 |
2022-12-10 | 0.071414 | 0.060768 |
2022-12-09 | 0.082932 | 0.062188 |
2022-12-08 | 0.087639 | 0.049322 |
2022-12-07 | 0.059027 | 0.048364 |
2022-12-06 | 0.064141 | 0.045922 |
2022-12-05 | 0.061285 | 0.043552 |
2022-12-04 | 0.046931 | 0.039477 |
2022-12-03 | 0.044695 | 0.03851 |
2022-12-02 | 0.04465 | 0.041655 |
2022-12-01 | 0.044507 | 0.037977 |
2022-11-30 | 0.041303 | 0.036779 |
2022-11-29 | 0.043778 | 0.038292 |
2022-11-28 | 0.043009 | 0.038745 |
2022-11-27 | 0.044161 | 0.038334 |
2022-11-26 | 0.042465 | 0.037568 |
2022-11-25 | 0.04513 | 0.038572 |
2022-11-24 | 0.065625 | 0.03506 |
2022-11-23 | 0.038944 | 0.035615 |
2022-11-22 | 0.039692 | 0.035075 |
2022-11-21 | 0.043386 | 0.039257 |
2022-11-20 | 0.04404 | 0.041049 |
2022-11-19 | 0.044406 | 0.041455 |
2022-11-18 | 0.046375 | 0.041488 |
2022-11-17 | 0.052918 | 0.040717 |
2022-11-16 | 0.043971 | 0.031601 |
2022-11-15 | 0.036344 | 0.029966 |
2022-11-14 | 0.032375 | 0.030379 |
2022-11-13 | 0.0352 | 0.030575 |
2022-11-12 | 0.039817 | 0.034198 |
2022-11-11 | 0.039795 | 0.026593 |
2022-11-10 | 0.041126 | 0.026749 |
2022-11-09 | 0.045043 | 0.037366 |
2022-11-08 | 0.044794 | 0.038449 |
2022-11-07 | 0.051683 | 0.042606 |
2022-11-06 | 0.060606 | 0.051525 |
2022-11-05 | 0.061414 | 0.050574 |
2022-11-04 | 0.051539 | 0.045403 |
2022-11-03 | 0.046145 | 0.043706 |
2022-11-02 | 0.051689 | 0.044681 |
2022-11-01 | 0.055473 | 0.050097 |
2022-10-31 | 0.06936 | 0.053021 |
2022-10-30 | 0.063889 | 0.0566 |
2022-10-29 | 0.059581 | 0.045708 |
2022-10-28 | 0.055024 | 0.034407 |
2022-10-27 | 0.043536 | 0.028612 |
2022-10-26 | 0.028912 | 0.022393 |
2022-10-25 | 0.022918 | 0.019626 |
2022-10-24 | 0.020286 | 0.019713 |
2022-10-23 | 0.020341 | 0.019882 |
2022-10-22 | 0.019995 | 0.019304 |
2022-10-21 | 0.021192 | 0.019624 |
2022-10-20 | 0.021832 | 0.019917 |
2022-10-19 | 0.022588 | 0.021234 |
2022-10-18 | 0.021854 | 0.020285 |
2022-10-17 | 0.022365 | 0.020893 |
2022-10-16 | 0.023153 | 0.021881 |
2022-10-15 | 0.023912 | 0.022595 |
2022-10-14 | 0.023535 | 0.021583 |
2022-10-13 | 0.023778 | 0.022746 |
2022-10-12 | 0.024536 | 0.023149 |
2022-10-11 | 0.025126 | 0.024001 |
2022-10-10 | 0.024792 | 0.024252 |
2022-10-09 | 0.025197 | 0.024487 |
2022-10-08 | 0.027723 | 0.024563 |
2022-10-07 | 0.026028 | 0.024965 |
2022-10-06 | 0.026113 | 0.023675 |
2022-10-05 | 0.025272 | 0.023444 |
2022-10-04 | 0.024101 | 0.023074 |
2022-10-03 | 0.024368 | 0.023505 |
2022-10-02 | 0.025479 | 0.024147 |
2022-10-01 | 0.025708 | 0.024197 |
2022-09-30 | 0.025692 | 0.024298 |
2022-09-29 | 0.028934 | 0.023964 |
2022-09-28 | 0.029435 | 0.027275 |
2022-09-27 | 0.028229 | 0.02629 |
2022-09-26 | 0.02801 | 0.025799 |
2022-09-25 | 0.026624 | 0.02495 |
2022-09-24 | 0.027094 | 0.024657 |
2022-09-23 | 0.027457 | 0.024235 |
2022-09-22 | 0.027437 | 0.026025 |
2022-09-21 | 0.027464 | 0.026039 |
2022-09-20 | 0.028986 | 0.025387 |
2022-09-19 | 0.029903 | 0.028582 |
2022-09-18 | 0.030195 | 0.028679 |
2022-09-17 | 0.031297 | 0.029608 |
2022-09-16 | 0.03363 | 0.030158 |
2022-09-15 | 0.033645 | 0.031758 |
2022-09-14 | 0.036175 | 0.031595 |
2022-09-13 | 0.03704 | 0.034781 |
2022-09-12 | 0.037358 | 0.035393 |
2022-09-11 | 0.037196 | 0.035476 |
2022-09-10 | 0.037445 | 0.034217 |
2022-09-09 | 0.035278 | 0.031555 |
2022-09-08 | 0.035651 | 0.031045 |
2022-09-07 | 0.03712 | 0.033078 |
2022-09-06 | 0.036477 | 0.032187 |
2022-09-05 | 0.035944 | 0.033223 |
2022-09-04 | 0.036872 | 0.032522 |
2022-09-03 | 0.038228 | 0.033109 |
2022-09-02 | 0.037909 | 0.034466 |
2022-09-01 | 0.03927 | 0.033886 |
2022-08-31 | 0.03761 | 0.033618 |
2022-08-30 | 0.036356 | 0.032059 |
2022-08-29 | 0.038759 | 0.032063 |
2022-08-28 | 0.03698 | 0.031885 |
2022-08-27 | 0.039655 | 0.035001 |
2022-08-26 | 0.039773 | 0.035741 |
2022-08-25 | 0.039006 | 0.035016 |
2022-08-24 | 0.038387 | 0.034227 |
2022-08-23 | 0.038323 | 0.033741 |
2022-08-22 | 0.038143 | 0.033095 |
2022-08-21 | 0.038991 | 0.034726 |
2022-08-20 | 0.044018 | 0.035746 |
2022-08-19 | 0.044358 | 0.040412 |
2022-08-18 | 0.045581 | 0.040615 |
2022-08-17 | 0.046793 | 0.041621 |
2022-08-16 | 0.048279 | 0.043109 |
2022-08-15 | 0.048279 | 0.044069 |
2022-08-14 | 0.049418 | 0.043936 |
2022-08-13 | 0.049425 | 0.043858 |
2022-08-12 | 0.050593 | 0.04395 |
2022-08-11 | 0.049421 | 0.038783 |
2022-08-10 | 0.044974 | 0.040772 |
2022-08-09 | 0.044898 | 0.037653 |
2022-08-08 | 0.042944 | 0.037574 |
2022-08-07 | 0.04358 | 0.038966 |
2022-08-06 | 0.047239 | 0.033725 |
2022-08-05 | 0.042409 | 0.033424 |
2022-08-04 | 0.042935 | 0.038078 |
2022-08-03 | 0.042463 | 0.036979 |
2022-08-02 | 0.046358 | 0.040918 |
2022-08-01 | 0.046135 | 0.04291 |
2022-07-31 | 0.046361 | 0.04268 |
2022-07-30 | 0.050163 | 0.042766 |
2022-07-29 | 0.043721 | 0.038104 |
2022-07-28 | 0.039789 | 0.034138 |
2022-07-27 | 0.039207 | 0.034087 |
2022-07-26 | 0.043471 | 0.035976 |
2022-07-25 | 0.042703 | 0.036441 |
2022-07-24 | 0.043098 | 0.037935 |
2022-07-23 | 0.050093 | 0.040001 |
2022-07-22 | 0.052925 | 0.045451 |
2022-07-21 | 0.055453 | 0.049084 |
2022-07-20 | 0.055156 | 0.048469 |
2022-07-19 | 0.052509 | 0.042868 |
2022-07-17 | 0.047989 | 0.041696 |
2022-07-16 | 0.046066 | 0.041281 |
2022-07-15 | 0.047076 | 0.041019 |
2022-07-14 | 0.044312 | 0.037762 |
2022-07-13 | 0.046835 | 0.036009 |
2022-07-12 | 0.046835 | 0.03652 |
2022-07-11 | 0.046835 | 0.037473 |
2022-07-10 | 0.046835 | 0.039397 |
2022-07-09 | 0.050097 | 0.041404 |
2022-07-08 | 0.047529 | 0.040277 |
2022-07-07 | 0.044572 | 0.039463 |
2022-07-06 | 0.043449 | 0.037201 |
2022-07-05 | 0.043441 | 0.038037 |
2022-07-04 | 0.04092 | 0.038321 |
2022-07-03 | 0.042482 | 0.03568 |
2022-07-02 | 0.057092 | 0.038628 |
2022-07-01 | 0.046399 | 0.038359 |
2022-06-30 | 0.050127 | 0.044726 |
2022-06-29 | 0.052277 | 0.046619 |
2022-06-28 | 0.05455 | 0.049857 |
2022-06-27 | 0.054659 | 0.049736 |
2022-06-26 | 0.057443 | 0.050836 |
2022-06-25 | 0.054523 | 0.046387 |
2022-06-24 | 0.053681 | 0.040168 |
2022-06-23 | 0.050308 | 0.041157 |
2022-06-22 | 0.050836 | 0.038054 |
2022-06-21 | 0.042201 | 0.03635 |
2022-06-20 | 0.037407 | 0.0323 |
2022-06-19 | 0.038708 | 0.033579 |
2022-06-18 | 0.041924 | 0.036903 |
2022-06-17 | 0.040613 | 0.033277 |
2022-06-16 | 0.041042 | 0.033258 |
2022-06-15 | 0.044826 | 0.036335 |
2022-06-14 | 0.053497 | 0.037191 |
2022-06-13 | 0.052326 | 0.041891 |
2022-06-12 | 0.059503 | 0.048665 |
2022-06-11 | 0.066052 | 0.056424 |
2022-06-10 | 0.069403 | 0.062717 |
2022-06-09 | 0.080656 | 0.068067 |
2022-06-08 | 0.083094 | 0.065372 |
2022-06-07 | 0.091109 | 0.074666 |
2022-06-06 | 0.08308 | 0.072139 |
2022-06-05 | 0.075005 | 0.059101 |
2022-06-04 | 0.072449 | 0.056951 |
2022-06-03 | 0.060867 | 0.054171 |
2022-06-02 | 0.064676 | 0.048891 |
2022-06-01 | 0.050206 | 0.045902 |
2022-05-31 | 0.047312 | 0.041716 |
2022-05-30 | 0.043689 | 0.041325 |
2022-05-29 | 0.042526 | 0.040518 |
2022-05-28 | 0.045672 | 0.040782 |
2022-05-27 | 0.054381 | 0.042378 |
2022-05-26 | 0.056154 | 0.054005 |
2022-05-25 | 0.058282 | 0.05414 |
2022-05-24 | 0.058659 | 0.055149 |
2022-05-23 | 0.057638 | 0.054659 |
2022-05-22 | 0.0551 | 0.05039 |
2022-05-21 | 0.056711 | 0.053941 |
2022-05-20 | 0.055256 | 0.051313 |
2022-05-19 | 0.058158 | 0.052084 |
2022-05-18 | 0.059481 | 0.049067 |
2022-05-17 | 0.057139 | 0.047886 |
2022-05-16 | 0.048503 | 0.043092 |
2022-05-15 | 0.047768 | 0.042704 |
2022-05-14 | 0.048907 | 0.039891 |
2022-05-13 | 0.05636 | 0.037494 |
2022-05-12 | 0.066817 | 0.055948 |
2022-05-11 | 0.06675 | 0.055849 |
2022-05-10 | 0.071287 | 0.065889 |
2022-05-09 | 0.080045 | 0.069475 |
2022-05-08 | 0.082064 | 0.073621 |
2022-05-07 | 0.097472 | 0.0802 |
2022-05-06 | 0.1069 | 0.096371 |
2022-05-05 | 0.1004 | 0.087581 |
2022-05-04 | 0.1095 | 0.098543 |
2022-05-03 | 0.1105 | 0.099919 |
2022-05-02 | 0.118 | 0.096699 |
2022-05-01 | 0.1333 | 0.1122 |
2022-04-30 | 0.1533 | 0.1294 |
2022-04-29 | 0.1644 | 0.1238 |
2022-04-28 | 0.1257 | 0.1093 |
2022-04-27 | 0.1453 | 0.1236 |
2022-04-26 | 0.1639 | 0.1414 |
2022-04-25 | 0.1682 | 0.1603 |
2022-04-24 | 0.1791 | 0.1592 |
2022-04-23 | 0.1807 | 0.1579 |
2022-04-22 | 0.1925 | 0.158 |
2022-04-21 | 0.1958 | 0.1493 |
2022-04-20 | 0.1957 | 0.1446 |
2022-04-19 | 0.1798 | 0.1388 |
2022-04-18 | 0.1791 | 0.1088 |
2022-04-17 | 0.1199 | 0.1083 |
2022-04-16 | 0.1187 | 0.090654 |
2022-04-15 | 0.1218 | 0.1033 |
2022-04-14 | 0.1334 | 0.1017 |
2022-04-13 | 0.1046 | 0.08216 |
2022-04-12 | 0.1056 | 0.057499 |
2022-04-11 | 0.058454 | 0.050987 |
2022-04-10 | 0.068941 | 0.057579 |
2022-04-09 | 0.071854 | 0.045311 |
2022-04-08 | 0.047929 | 0.039794 |
2022-04-07 | 0.046624 | 0.040702 |
2022-04-06 | 0.049568 | 0.046201 |
2022-04-05 | 0.051237 | 0.041279 |
2022-04-04 | 0.043555 | 0.041784 |
2022-04-03 | 0.049053 | 0.042564 |
2022-04-02 | 0.051648 | 0.046448 |
2022-04-01 | 0.052594 | 0.050886 |
2022-03-31 | 0.053005 | 0.047327 |
2022-03-30 | 0.049152 | 0.046675 |
2022-03-29 | 0.048579 | 0.046128 |
2022-03-28 | 0.048348 | 0.046463 |
2022-03-27 | 0.054581 | 0.046377 |
2022-03-26 | 0.05563 | 0.044572 |
2022-03-25 | 0.047427 | 0.038141 |
2022-03-24 | 0.039366 | 0.037663 |
2022-03-23 | 0.039662 | 0.037261 |
2022-03-22 | 0.038078 | 0.03475 |
2022-03-21 | 0.039739 | 0.036111 |
2022-03-20 | 0.039449 | 0.03561 |
2022-03-19 | 0.035838 | 0.03406 |
2022-03-18 | 0.034884 | 0.031853 |
2022-03-17 | 0.032862 | 0.031427 |
2022-03-16 | 0.033597 | 0.031395 |
2022-03-15 | 0.035265 | 0.032038 |
2022-03-14 | 0.037146 | 0.033566 |
2022-03-13 | 0.037596 | 0.035254 |
2022-03-12 | 0.038844 | 0.035828 |
2022-03-11 | 0.042212 | 0.034813 |
2022-03-10 | 0.042157 | 0.036569 |
2022-03-09 | 0.042504 | 0.036292 |
2022-03-08 | 0.045026 | 0.039602 |
2022-03-07 | 0.04656 | 0.042768 |
2022-03-06 | 0.049059 | 0.043874 |
2022-03-05 | 0.054208 | 0.0473 |
2022-03-04 | 0.0576 | 0.051754 |
2022-03-03 | 0.059236 | 0.054089 |
2022-03-02 | 0.059219 | 0.051947 |
2022-03-01 | 0.058603 | 0.048087 |
2022-02-28 | 0.062506 | 0.054747 |
2022-02-27 | 0.066478 | 0.054176 |
2022-02-26 | 0.05816 | 0.047804 |
2022-02-25 | 0.075568 | 0.046627 |
2022-02-24 | 0.089504 | 0.067509 |
2022-02-23 | 0.090174 | 0.075948 |
2022-02-22 | 0.098193 | 0.073144 |
2022-02-21 | 0.085774 | 0.074402 |
2022-02-20 | 0.087891 | 0.074826 |
2022-02-19 | 0.09752 | 0.081853 |
2022-02-18 | 0.113 | 0.096121 |
2022-02-17 | 0.1039 | 0.094229 |
2022-02-16 | 0.097415 | 0.083545 |
2022-02-15 | 0.096862 | 0.080666 |
2022-02-14 | 0.1024 | 0.089607 |
2022-02-13 | 0.109 | 0.08877 |
2022-02-12 | 0.121 | 0.1053 |
2022-02-11 | 0.1361 | 0.115 |
2022-02-10 | 0.14 | 0.1269 |
2022-02-09 | 0.1346 | 0.1125 |
2022-02-08 | 0.1215 | 0.1005 |
2022-02-07 | 0.109 | 0.099442 |
2022-02-06 | 0.1057 | 0.091545 |
2022-02-05 | 0.094697 | 0.083919 |
2022-02-04 | 0.09205 | 0.082413 |
2022-02-03 | 0.091642 | 0.086234 |
2022-02-02 | 0.095765 | 0.086178 |
2022-02-01 | 0.095384 | 0.08412 |
2022-01-31 | 0.1082 | 0.088363 |
2022-01-30 | 0.090001 | 0.079858 |
2022-01-29 | 0.08509 | 0.0765 |
2022-01-28 | 0.095168 | 0.077152 |
2022-01-27 | 0.1067 | 0.079059 |
2022-01-26 | 0.097727 | 0.068573 |
2022-01-25 | 0.094962 | 0.071653 |
2022-01-24 | 0.092367 | 0.073405 |
2022-01-23 | 0.1205 | 0.073459 |
2022-01-22 | 0.152 | 0.1012 |
2022-01-21 | 0.1649 | 0.141 |
2022-01-20 | 0.1804 | 0.1172 |
2022-01-19 | 0.1867 | 0.158 |
2022-01-18 | 0.2111 | 0.186 |
2022-01-17 | 0.2109 | 0.1824 |
2022-01-16 | 0.2272 | 0.1646 |
2022-01-15 | 0.2404 | 0.1894 |
2022-01-14 | 0.2364 | 0.1714 |
2022-01-13 | 0.1834 | 0.1365 |
2022-01-12 | 0.1494 | 0.1244 |
2022-01-11 | 0.1578 | 0.1217 |
2022-01-10 | 0.1391 | 0.1129 |
2022-01-09 | 0.1421 | 0.1309 |
2022-01-08 | 0.174 | 0.1057 |
2022-01-07 | 0.2118 | 0.1063 |
2022-01-06 | 0.188 | 0.117 |
2022-01-05 | 0.1259 | 0.065279 |
2022-01-04 | 0.074445 | 0.060254 |
2022-01-03 | 0.062059 | 0.047022 |
2022-01-02 | 0.04824 | 0.04361 |
2022-01-01 | 0.04467 | 0.04169 |