krom走势图加载中...
- krom币历史价格表
- krom币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.02552 | 0.02378 |
2024-06-22 | 0.0265 | 0.02454 |
2024-06-21 | 0.02692 | 0.02401 |
2024-06-20 | 0.02491 | 0.024 |
2024-06-19 | 0.02589 | 0.02443 |
2024-06-18 | 0.02589 | 0.02443 |
2024-04-21 | 0.02487 | 0.02359 |
2024-04-20 | 0.02757 | 0.02198 |
2024-04-19 | 0.0305 | 0.02591 |
2024-04-18 | 0.03116 | 0.0269 |
2024-04-17 | 0.03071 | 0.02834 |
2024-04-16 | 0.03136 | 0.02815 |
2024-04-15 | 0.03233 | 0.0269 |
2024-04-14 | 0.03281 | 0.02852 |
2024-04-13 | 0.03234 | 0.03052 |
2024-04-12 | 0.03266 | 0.0308 |
2024-04-11 | 0.03291 | 0.03134 |
2024-04-10 | 0.03534 | 0.0321 |
2024-04-09 | 0.03385 | 0.03102 |
2024-04-08 | 0.03141 | 0.02974 |
2024-04-07 | 0.03142 | 0.03095 |
2024-04-06 | 0.03291 | 0.031 |
2024-04-05 | 0.03398 | 0.03127 |
2024-04-04 | 0.034008 | 0.03276 |
2024-04-03 | 0.036076 | 0.03304 |
2024-04-02 | 0.03601 | 0.03381 |
2024-04-01 | 0.03972 | 0.03556 |
2024-03-31 | 0.04071 | 0.03578 |
2024-03-30 | 0.03758 | 0.03579 |
2024-03-29 | 0.04 | 0.03652 |
2024-03-28 | 0.04187 | 0.03653 |
2024-03-27 | 0.03991 | 0.03468 |
2024-03-26 | 0.03648 | 0.03491 |
2024-03-25 | 0.03701 | 0.03352 |
2024-03-24 | 0.04031 | 0.03411 |
2024-03-22 | 0.042 | 0.03782 |
2024-03-21 | 0.04213 | 0.03482 |
2024-03-20 | 0.04524 | 0.03979 |
2024-03-19 | 0.04812 | 0.03832 |
2024-03-18 | 0.04392 | 0.03703 |
2024-03-17 | 0.04768 | 0.04239 |
2024-03-16 | 0.05732 | 0.04396 |
2024-03-15 | 0.06026 | 0.05557 |
2024-03-14 | 0.05924 | 0.05384 |
2024-03-13 | 0.06594 | 0.05661 |
2024-03-12 | 0.06323 | 0.05613 |
2024-03-11 | 0.05965 | 0.05542 |
2024-03-10 | 0.06791 | 0.05311 |
2024-03-09 | 0.055 | 0.047283 |
2024-03-08 | 0.053348 | 0.043327 |
2024-03-07 | 0.044737 | 0.03635 |
2024-03-06 | 0.048497 | 0.039483 |
2024-03-05 | 0.04849 | 0.040066 |
2024-03-04 | 0.04848 | 0.039454 |
2024-03-03 | 0.04395 | 0.04031 |
2024-03-02 | 0.043965 | 0.040447 |
2024-03-01 | 0.04245 | 0.037612 |
2024-02-29 | 0.04364 | 0.03836 |
2024-02-28 | 0.04191 | 0.03577 |
2024-02-27 | 0.037504 | 0.035692 |
2024-02-26 | 0.03954 | 0.035352 |
2024-02-25 | 0.03995 | 0.03441 |
2024-02-24 | 0.03523 | 0.03375 |
2024-02-23 | 0.037 | 0.033644 |
2024-02-22 | 0.03775 | 0.035093 |
2024-02-21 | 0.03842 | 0.03452 |
2024-02-20 | 0.038407 | 0.03362 |
2024-02-19 | 0.036384 | 0.032523 |
2024-02-18 | 0.03445 | 0.03251 |
2024-02-17 | 0.03798 | 0.033329 |
2024-02-16 | 0.038777 | 0.03622 |
2024-02-15 | 0.036803 | 0.03378 |
2024-02-14 | 0.0342 | 0.032886 |
2024-02-13 | 0.03421 | 0.03257 |
2024-02-12 | 0.038122 | 0.03242 |
2024-02-11 | 0.03307 | 0.03232 |
2024-02-10 | 0.034987 | 0.0317 |
2024-02-09 | 0.036857 | 0.03068 |
2024-02-08 | 0.03197 | 0.02916 |
2024-02-07 | 0.03074 | 0.02841 |
2024-02-06 | 0.031093 | 0.03012 |
2024-02-05 | 0.03149 | 0.030406 |