apm走势图加载中...
- apm币历史价格表
- apm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00485 | 0.004456 |
2024-06-22 | 0.004948 | 0.004465 |
2024-06-21 | 0.00485 | 0.004368 |
2024-06-20 | 0.004659 | 0.004114 |
2024-06-19 | 0.005245 | 0.004056 |
2024-06-18 | 0.005245 | 0.004056 |
2024-04-21 | 0.006107 | 0.005611 |
2024-04-20 | 0.006294 | 0.005543 |
2024-04-19 | 0.006127 | 0.005501 |
2024-04-18 | 0.006211 | 0.005261 |
2024-04-17 | 0.006335 | 0.005368 |
2024-04-16 | 0.006584 | 0.00541 |
2024-04-15 | 0.006365 | 0.005298 |
2024-04-14 | 0.00722 | 0.006126 |
2024-04-13 | 0.008006 | 0.007188 |
2024-04-12 | 0.00816 | 0.007319 |
2024-04-11 | 0.008429 | 0.007485 |
2024-04-10 | 0.00869 | 0.008199 |
2024-04-09 | 0.008912 | 0.007992 |
2024-04-08 | 0.008784 | 0.007604 |
2024-04-07 | 0.00825 | 0.007304 |
2024-04-06 | 0.008077 | 0.007397 |
2024-04-05 | 0.008364 | 0.007468 |
2024-04-04 | 0.008803 | 0.007611 |
2024-04-03 | 0.009615 | 0.007581 |
2024-04-02 | 0.00952 | 0.008268 |
2024-04-01 | 0.010368 | 0.008929 |
2024-03-31 | 0.010205 | 0.009248 |
2024-03-30 | 0.010524 | 0.007742 |
2024-03-29 | 0.008584 | 0.007554 |
2024-03-28 | 0.008546 | 0.007562 |
2024-03-27 | 0.009034 | 0.008089 |
2024-03-26 | 0.008947 | 0.007779 |
2024-03-25 | 0.008329 | 0.007437 |
2024-03-24 | 0.008046 | 0.007112 |
2024-03-22 | 0.008416 | 0.006875 |
2024-03-21 | 0.007956 | 0.006934 |
2024-03-20 | 0.009173 | 0.007456 |
2024-03-19 | 0.009871 | 0.008783 |
2024-03-18 | 0.009833 | 0.008629 |
2024-03-17 | 0.010556 | 0.00837 |
2024-03-16 | 0.010321 | 0.008569 |
2024-03-15 | 0.010596 | 0.008106 |
2024-03-14 | 0.00825 | 0.0072 |
2024-03-13 | 0.00748 | 0.006744 |
2024-03-12 | 0.007191 | 0.006637 |
2024-03-11 | 0.007328 | 0.006504 |
2024-03-10 | 0.006773 | 0.006181 |
2024-03-09 | 0.006725 | 0.006222 |
2024-03-08 | 0.006669 | 0.006113 |
2024-03-07 | 0.006533 | 0.005816 |
2024-03-06 | 0.007475 | 0.006453 |
2024-03-05 | 0.007594 | 0.007094 |
2024-03-04 | 0.007789 | 0.006893 |
2024-03-03 | 0.00733 | 0.006657 |
2024-03-02 | 0.006879 | 0.006392 |
2024-03-01 | 0.006961 | 0.006376 |
2024-02-29 | 0.00698 | 0.006388 |
2024-02-28 | 0.006985 | 0.006284 |
2024-02-27 | 0.006512 | 0.006182 |
2024-02-26 | 0.006463 | 0.00609 |
2024-02-25 | 0.006416 | 0.006059 |
2024-02-24 | 0.006372 | 0.00601 |
2024-02-23 | 0.006554 | 0.006101 |
2024-02-22 | 0.006632 | 0.006153 |
2024-02-21 | 0.006648 | 0.006243 |
2024-02-20 | 0.006723 | 0.006277 |
2024-02-19 | 0.006877 | 0.006269 |
2024-02-18 | 0.006891 | 0.006361 |
2024-02-17 | 0.006982 | 0.006434 |
2024-02-16 | 0.006895 | 0.006429 |
2024-02-15 | 0.006859 | 0.006448 |
2024-02-14 | 0.006915 | 0.006504 |
2024-02-13 | 0.007018 | 0.006441 |
2024-02-12 | 0.006812 | 0.006345 |
2024-02-11 | 0.006922 | 0.006484 |
2024-02-10 | 0.007138 | 0.00663 |
2024-02-09 | 0.006867 | 0.0064 |
2024-02-08 | 0.007028 | 0.006312 |
2024-02-07 | 0.007201 | 0.00627 |
2024-02-06 | 0.006716 | 0.006163 |
2024-02-05 | 0.006537 | 0.006115 |
2024-02-04 | 0.006593 | 0.006156 |
2024-02-03 | 0.00665 | 0.006177 |
2024-02-02 | 0.006474 | 0.006052 |
2024-02-01 | 0.006512 | 0.006094 |
2024-01-31 | 0.006781 | 0.006222 |
2024-01-30 | 0.0067 | 0.006205 |
2024-01-29 | 0.006821 | 0.006348 |
2024-01-28 | 0.006707 | 0.006311 |
2024-01-27 | 0.006666 | 0.006163 |
2024-01-26 | 0.006724 | 0.006056 |
2024-01-25 | 0.006822 | 0.006314 |
2024-01-22 | 0.007133 | 0.006658 |
2024-01-21 | 0.007189 | 0.006549 |
2024-01-20 | 0.007161 | 0.006374 |
2024-01-19 | 0.007219 | 0.006654 |
2024-01-18 | 0.007301 | 0.006915 |
2024-01-17 | 0.007579 | 0.006809 |
2024-01-16 | 0.007154 | 0.006688 |
2024-01-15 | 0.007429 | 0.006942 |
2024-01-14 | 0.007397 | 0.006731 |
2024-01-13 | 0.0072 | 0.006782 |
2024-01-12 | 0.007331 | 0.006724 |
2024-01-11 | 0.007117 | 0.006698 |
2024-01-10 | 0.007336 | 0.006857 |
2024-01-09 | 0.007852 | 0.006886 |
2024-01-08 | 0.007577 | 0.006588 |
2024-01-07 | 0.006994 | 0.00655 |
2024-01-06 | 0.007184 | 0.006614 |
2024-01-05 | 0.007194 | 0.006684 |
2024-01-04 | 0.007807 | 0.006565 |
2024-01-03 | 0.008001 | 0.007488 |
2024-01-02 | 0.008035 | 0.00734 |
2024-01-01 | 0.008802 | 0.00772 |