apm币今日最新价格 实时

$ 0.00446428 涨幅：-6.41%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥0.0967 / $0.01329837
L：¥0.0578 / $0.00795868

2023年最高价格/最低价格

H：¥57.89 / $7.96 (2023-02-04)
L：¥0.04 / $0.01 (2023-09-22)

历史最高/最低价格

H：¥7.75 / $1.066
L：¥0.0354 / $0.00486981

apM Coin交易平台推荐

欧易OKX 币安Binance
apm走势图加载中...
  • apm币历史价格表
  • apm币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.008484 0.00989 0.008484 0.008791 211.2万 3.62%
2023-12-30 0.00661 0.009147 0.006609 0.008414 354.82万 27.29%
2023-12-29 0.006726 0.006983 0.006317 0.00661 17.51万 -1.72%
2023-12-28 0.00672 0.006941 0.006571 0.006726 15.65万 0.09%
2023-12-27 0.006683 0.00691 0.006343 0.006725 32.91万 0.63%
2023-12-26 0.006937 0.007368 0.006444 0.006701 17.79万 -3.4%
2023-12-25 0.006629 0.007053 0.006317 0.00693 64.88万 4.54%
2023-12-24 0.006403 0.007002 0.006317 0.006654 16.59万 3.92%
2023-12-23 0.006396 0.006873 0.006211 0.006426 28.08万 0.47%
2023-12-22 0.006771 0.006936 0.00622 0.006396 48.4万 -5.54%
2023-12-21 0.007258 0.007352 0.00646 0.00655 71.22万 -9.75%
2023-12-20 0.006734 0.007841 0.006414 0.006558 107.44万 -2.61%
2023-12-19 0.006448 0.006983 0.006298 0.006423 21.14万 -0.39%
2023-12-18 0.006456 0.007288 0.006276 0.006469 29.93万 0.2%
2023-12-16 0.006699 0.006883 0.006286 0.006498 34.7万 -3%
2023-12-14 0.007695 0.008114 0.007211 0.007451 24.34万 -3.17%
2023-12-13 0.00738 0.008339 0.007321 0.00761 42.84万 3.12%
2023-12-12 0.007578 0.007878 0.007079 0.007415 26.85万 -2.15%
2023-12-11 0.00792 0.009041 0.007478 0.00759 47.42万 -4.17%
2023-12-10 0.006698 0.010054 0.006698 0.008022 119.9万 19.77%
2023-12-09 0.00628 0.00729 0.006241 0.006719 52.96万 6.99%
2023-11-28 0.006174 0.00639 0.00596 0.006036 30.01万 -2.24%
2023-11-27 0.006348 0.006468 0.006078 0.006174 27.51万 -2.74%
2023-11-26 0.006063 0.00652 0.006063 0.006342 13.97万 4.6%
2023-11-25 0.006097 0.006441 0.005929 0.006049 26.44万 -0.79%
2023-11-24 0.006058 0.006382 0.005974 0.00609 32.13万 0.53%
2023-11-23 0.006251 0.006407 0.00602 0.006058 34.23万 -3.09%
2023-11-22 0.006255 0.006557 0.006217 0.006255 23.22万 --
2023-11-21 0.006326 0.006558 0.006191 0.006255 35.25万 -1.12%
2023-11-20 0.00648 0.006549 0.006271 0.006328 34.37万 -2.35%
2023-11-19 0.006465 0.006577 0.006414 0.006461 35.45万 -0.06%
2023-11-18 0.006167 0.006719 0.006167 0.006463 30.27万 4.8%
2023-11-17 0.006206 0.006551 0.00615 0.006186 30.59万 -0.32%
2023-11-16 0.00627 0.006486 0.006187 0.006194 25.54万 -1.21%
2023-11-15 0.006343 0.006408 0.006123 0.006247 31.73万 -1.51%
2023-11-14 0.006392 0.006542 0.006302 0.006342 26.53万 -0.78%
2023-11-13 0.006419 0.006586 0.00633 0.006377 30.89万 -0.65%
2023-11-12 0.006377 0.006637 0.006277 0.006403 24.07万 0.41%
2023-11-11 0.006487 0.006596 0.006293 0.006364 23.19万 -1.9%
2023-11-10 0.007336 0.007336 0.006386 0.006487 21.14万 -11.57%
2023-11-05 0.006168 0.006491 0.006146 0.006283 27.99万 1.86%
2023-11-04 0.006064 0.006225 0.006064 0.006158 15.22万 1.55%
2023-11-03 0.005853 0.006249 0.005853 0.006065 38.04万 3.62%
2023-11-02 0.006023 0.006171 0.005738 0.005861 19.81万 -2.69%
2023-11-01 0.006057 0.006203 0.005892 0.006015 29.14万 -0.69%
2023-10-31 0.005977 0.006235 0.005977 0.006054 14.72万 1.29%
2023-10-30 0.006033 0.006268 0.005873 0.005969 28.18万 -1.06%
2023-10-29 0.00597 0.006249 0.00585 0.006029 41.42万 0.99%
2023-10-28 0.005958 0.006186 0.005855 0.005969 42.28万 0.18%
2023-10-27 0.005973 0.006202 0.005741 0.005956 37.3万 -0.28%
2023-10-26 0.006091 0.006193 0.005811 0.005969 34.66万 -2%
2023-10-25 0.006078 0.006352 0.005952 0.006076 32.93万 -0.03%
2023-10-24 0.005978 0.006292 0.005911 0.006024 26.17万 0.77%
2023-10-23 0.005733 0.006187 0.005733 0.005977 50.02万 4.26%
2023-10-22 0.005815 0.006008 0.005745 0.005765 28.67万 -0.86%
2023-10-21 0.005647 0.005941 0.005636 0.005815 24.45万 2.98%
2023-10-20 0.005664 0.006111 0.005554 0.005651 37.09万 -0.23%
2023-10-19 0.005762 0.00589 0.00551 0.005664 14.58万 -1.7%
2023-10-18 0.005928 0.00601 0.005625 0.005759 15.18万 -2.85%
2023-10-17 0.005815 0.006104 0.005666 0.005929 7.2万 1.96%
2023-10-15 0.005397 0.006498 0.005397 0.005894 30.33万 9.21%
2023-10-14 0.00553 0.005729 0.005187 0.005371 27.33万 -2.88%
2023-10-12 0.005696 0.005746 0.005295 0.00536 23.77万 -5.9%
2023-10-11 0.005724 0.006072 0.005658 0.005696 41.99万 -0.49%
2023-10-10 0.005965 0.005965 0.005609 0.005717 41.69万 -4.16%
2023-10-09 0.006235 0.006417 0.005965 0.005965 48.02万 -4.33%
2023-10-08 0.0058 0.007129 0.005761 0.006221 81.03万 7.26%
2023-10-07 0.005495 0.006172 0.005495 0.005774 30.27万 5.08%
2023-10-06 0.005408 0.005854 0.005408 0.005499 45.1万 1.68%
2023-10-05 0.005258 0.005609 0.005258 0.005397 30.1万 2.64%
2023-10-04 0.005448 0.00554 0.005217 0.005249 8.54万 -3.65%
2023-10-03 0.005385 0.00568 0.005288 0.005445 8.83万 1.11%
2023-10-02 0.005264 0.005593 0.005264 0.005371 6.53万 2.03%
2023-10-01 0.005194 0.005565 0.00517 0.005253 14.16万 1.14%
2023-09-30 0.005123 0.005537 0.005123 0.005152 15.59万 0.57%
2023-09-29 0.005192 0.005365 0.0051 0.005121 22.64万 -1.37%
2023-09-28 0.005589 0.005589 0.005102 0.005192 16.77万 -7.1%
2023-09-27 0.0052 0.005485 0.00519 0.005273 2.59万 1.4%
2023-09-26 0.005242 0.005409 0.005187 0.0052 27.26万 -0.8%
2023-09-25 0.005361 0.005455 0.00523 0.005252 32.36万 -2.03%
2023-09-24 0.005185 0.005807 0.005185 0.005361 8万 3.39%
2023-09-23 0.005163 0.005511 0.005152 0.005184 13.06万 0.41%
2023-09-22 0.005448 0.005541 0.005088 0.005163 21.96万 -5.23%
2023-09-21 0.005287 0.00556 0.005287 0.005443 5.52万 2.95%
2023-09-20 0.005304 0.005505 0.005247 0.005287 18.13万 -0.32%
2023-09-19 0.005266 0.005573 0.005266 0.005343 13.23万 1.46%
2023-09-18 0.00534 0.005525 0.00521 0.005266 29.5万 -1.39%
2023-09-17 0.005227 0.005597 0.005227 0.005317 43.58万 1.72%
2023-09-16 0.005291 0.005366 0.005197 0.005227 33.38万 -1.21%
2023-09-15 0.005252 0.005502 0.005245 0.005285 18.88万 0.63%
2023-09-14 0.005657 0.00591 0.005213 0.005252 23.68万 -7.16%
2023-09-13 0.005331 0.005699 0.005303 0.005666 75.07万 6.28%
2023-09-12 0.005777 0.005885 0.005307 0.005331 28.72万 -7.72%
2023-09-11 0.005742 0.00609 0.005655 0.00576 20.72万 0.31%
2023-09-10 0.005551 0.006065 0.005551 0.005742 20.72万 3.44%
2023-09-09 0.005611 0.00617 0.00553 0.005548 24.46万 -1.12%
2023-09-08 0.006046 0.006058 0.005497 0.00553 22.67万 -8.53%
2023-09-07 0.005885 0.006194 0.005885 0.006045 20.9万 2.72%
2023-09-06 0.005824 0.006148 0.005808 0.005885 28.16万 1.05%
2023-09-05 0.005881 0.00611 0.005755 0.005824 13.67万 -0.97%
2023-09-04 0.005936 0.006248 0.005866 0.005881 15.75万 -0.93%
2023-09-03 0.006096 0.007049 0.005909 0.005936 34.34万 -2.62%
2023-09-02 0.00605 0.006353 0.005946 0.006094 22.55万 0.73%
2023-09-01 0.006252 0.006518 0.006039 0.00605 38.59万 -3.23%
2023-08-31 0.00636 0.006624 0.006188 0.00623 43.55万 -2.04%
2023-08-30 0.006566 0.006771 0.006222 0.00636 41.94万 -3.14%
2023-08-29 0.006713 0.006825 0.006599 0.006738 26.24万 0.37%
2023-08-28 0.006597 0.006967 0.006597 0.006713 36.96万 1.76%
2023-08-27 0.006578 0.007061 0.006527 0.006597 44.53万 0.29%
2023-08-26 0.006633 0.007074 0.006235 0.006578 22.94万 -0.83%
2023-08-25 0.006524 0.006963 0.006524 0.006633 45.03万 1.67%
2023-08-24 0.006493 0.006979 0.006454 0.006524 46.53万 0.48%
2023-08-22 0.006686 0.006964 0.006497 0.006606 26.73万 -1.2%
2023-08-21 0.006596 0.007093 0.006591 0.006686 29.17万 1.36%
2023-08-20 0.006446 0.007383 0.006416 0.006696 37.43万 3.88%
2023-08-19 0.006904 0.007118 0.006042 0.006447 42.55万 -6.62%
2023-08-18 0.007089 0.007463 0.006894 0.006905 22.84万 -2.6%
2023-08-17 0.007192 0.007291 0.007 0.007095 73.05万 -1.35%
2023-08-16 0.007397 0.007612 0.007061 0.007213 94.46万 -2.49%
2023-08-15 0.007783 0.00804 0.007304 0.007397 80.22万 -4.96%
2023-08-03 0.007167 0.007331 0.007149 0.007271 94.23万 1.45%
2023-08-02 0.007222 0.007398 0.007154 0.007167 46.81万 -0.76%
2023-08-01 0.007446 0.007481 0.007212 0.00722 49.63万 -3.04%
2023-07-31 0.007608 0.007648 0.007383 0.007446 37万 -2.13%
2023-07-30 0.007322 0.007644 0.007309 0.007553 10.79万 3.15%
2023-07-29 0.007146 0.007354 0.007127 0.007334 7.56万 2.63%
2023-07-28 0.007346 0.0074 0.007101 0.007146 25.29万 -2.72%
2023-07-27 0.007613 0.00789 0.007341 0.007343 42.13万 -3.55%
2023-07-26 0.00764 0.007897 0.0074 0.007613 55.83万 -0.35%
2023-07-25 0.007791 0.007845 0.007364 0.007641 54.73万 -1.93%
2023-07-24 0.007776 0.007885 0.0077 0.007797 21.1万 0.27%
2023-07-23 0.007749 0.008011 0.007619 0.007771 61.75万 0.28%
2023-07-22 0.008145 0.008523 0.007553 0.007752 55.62万 -4.83%
2023-07-21 0.00721 0.008638 0.007131 0.008127 71.19万 12.72%
2023-07-20 0.007139 0.007334 0.007048 0.00729 24.36万 2.12%
2023-07-19 0.007092 0.007237 0.007018 0.007139 74.41万 0.66%
2023-07-18 0.007143 0.007258 0.007003 0.007092 40.36万 -0.71%
2023-07-17 0.007019 0.007305 0.006906 0.007146 84.41万 1.81%
2023-07-16 0.00704 0.007401 0.006833 0.007018 62.9万 -0.31%
2023-07-15 0.007212 0.007259 0.006781 0.007026 79.39万 -2.58%
2023-07-14 0.006858 0.007446 0.006451 0.007211 179.07万 5.15%
2023-07-13 0.007331 0.0075 0.006785 0.006858 67.71万 -6.45%
2023-07-11 0.007536 0.008614 0.007395 0.007552 68.84万 0.21%
2023-07-10 0.007667 0.008191 0.007519 0.007959 84.91万 3.81%
2023-07-09 0.007531 0.007749 0.007387 0.007657 68.65万 1.67%
2023-07-08 0.007528 0.007842 0.007387 0.007527 98.81万 -0.01%
2023-07-07 0.007635 0.008071 0.007382 0.007521 171.41万 -1.49%
2023-07-05 0.008746 0.008804 0.007752 0.007853 132.79万 -10.21%
2023-07-04 0.008657 0.008976 0.008644 0.008747 154.54万 1.04%
2023-07-03 0.008732 0.008889 0.008625 0.008658 169.67万 -0.85%
2023-07-02 0.008655 0.008895 0.008653 0.008736 17.84万 0.94%
2023-07-01 0.008674 0.009131 0.008637 0.008657 110.16万 -0.2%
2023-06-30 0.008668 0.008989 0.008646 0.008675 160.03万 0.08%
2023-06-28 0.009595 0.010192 0.008857 0.008876 103.05万 -7.49%
2023-06-26 0.009091 0.009427 0.008725 0.008805 233.97万 -3.15%
2023-06-25 0.009311 0.009457 0.009077 0.009102 148.12万 -2.24%
2023-06-22 0.00904 0.009725 0.009013 0.009451 211.37万 4.55%
2023-06-21 0.009369 0.00965 0.008977 0.009014 141.14万 -3.79%
2023-06-20 0.009457 0.009535 0.008915 0.009369 189.97万 -0.93%
2023-06-19 0.008936 0.010769 0.008868 0.009426 259.08万 5.48%
2023-06-18 0.008508 0.008966 0.008488 0.008938 240.84万 5.05%
2023-06-17 0.008448 0.009259 0.008317 0.00852 181.74万 0.85%
2023-06-16 0.008855 0.009259 0.007988 0.009259 279.81万 4.56%
2023-06-15 0.009144 0.009163 0.008682 0.008855 265.42万 -3.16%
2023-06-14 0.009238 0.009354 0.009144 0.00915 269.89万 -0.95%
2023-06-13 0.009442 0.009627 0.009094 0.009224 272.62万 -2.31%
2023-06-12 0.009359 0.009522 0.009235 0.009409 272.84万 0.53%
2023-06-11 0.010228 0.010313 0.009227 0.009333 254.31万 -8.75%
2023-06-10 0.010003 0.010701 0.009874 0.010224 227.74万 2.21%
2023-06-09 0.009991 0.010161 0.009852 0.009998 176.18万 0.07%
2023-06-08 0.010138 0.010411 0.009987 0.010004 114.67万 -1.32%
2023-06-07 0.010592 0.010592 0.009971 0.010112 203.95万 -4.53%
2023-06-06 0.011237 0.011295 0.010533 0.010533 251.6万 -6.27%
2023-06-05 0.010792 0.011458 0.010645 0.011191 305.62万 3.7%
2023-06-04 0.010654 0.010848 0.010487 0.010712 287.75万 0.54%
2023-06-03 0.010393 0.011202 0.010361 0.010657 290.65万 2.54%
2023-06-02 0.01095 0.012382 0.010231 0.010393 255.93万 -5.09%
2023-06-01 0.010682 0.011685 0.01033 0.011685 259.62万 9.39%
2023-05-31 0.010837 0.010978 0.010548 0.010672 291.92万 -1.52%
2023-05-30 0.011016 0.011093 0.010797 0.01082 261.84万 -1.78%
2023-05-29 0.010933 0.01122 0.010916 0.011015 226.34万 0.75%
2023-05-28 0.010915 0.011232 0.01085 0.010942 216.43万 0.25%
2023-05-27 0.01081 0.011118 0.010681 0.010927 283.23万 1.08%
2023-05-26 0.010749 0.0116 0.010692 0.010834 249.64万 0.79%
2023-05-25 0.011395 0.011428 0.010696 0.010754 168.36万 -5.63%
2023-05-24 0.011392 0.011645 0.011248 0.011385 118.59万 -0.06%
2023-05-23 0.011475 0.01163 0.011303 0.011377 154.4万 -0.85%
2023-05-22 0.011801 0.011888 0.011397 0.011499 162.59万 -2.56%
2023-05-21 0.011602 0.012592 0.011398 0.011821 166.94万 1.89%
2023-05-20 0.011604 0.012105 0.011252 0.011584 130.43万 -0.17%
2023-05-19 0.011648 0.011896 0.01156 0.011632 108.68万 -0.14%
2023-05-18 0.011784 0.011899 0.011492 0.011643 145.63万 -1.2%
2023-05-17 0.011906 0.012121 0.011632 0.011775 144.26万 -1.1%
2023-05-16 0.012069 0.013191 0.011763 0.011912 120.53万 -1.3%
2023-05-15 0.011732 0.012538 0.011622 0.012075 138.15万 2.92%
2023-05-14 0.011614 0.012205 0.011547 0.011741 113.1万 1.09%
2023-05-13 0.012311 0.012416 0.011526 0.011616 129.76万 -5.65%
2023-05-12 0.012906 0.013232 0.012272 0.012295 109.09万 -4.73%
2023-05-11 0.01282 0.013182 0.012741 0.0129 66.63万 0.62%
2023-05-10 0.013362 0.013514 0.0128 0.012821 110.77万 -4.05%
2023-05-09 0.013861 0.014501 0.013001 0.013363 125.7万 -3.59%
2023-05-08 0.013579 0.014159 0.013525 0.013855 136.7万 2.03%
2023-05-07 0.014049 0.014362 0.01357 0.013585 94.02万 -3.3%
2023-05-06 0.014487 0.014739 0.013811 0.014075 120.8万 -2.84%
2023-05-05 3.3733 3.4848 3.3152 3.4278 2.94万 1.62%
2023-05-04 3.4474 3.5222 3.3733 3.3733 8.42万 -2.15%
2023-05-03 3.4996 3.4996 3.3616 3.4474 6.04万 -1.49%
2023-05-02 3.704 3.7059 3.4371 3.4996 3.69万 -5.52%
2023-05-01 3.6784 3.7686 3.6315 3.7026 9891.52 0.66%
2023-04-30 3.8363 3.9104 3.6639 3.6721 3.91万 -4.28%
2023-04-29 3.8902 4.0413 3.7896 3.8363 5.3万 -1.39%
2023-04-28 4.0547 4.0791 3.7335 3.8902 8.77万 -4.06%
2023-04-27 3.5318 4.066 3.5291 4.0547 4.8万 14.81%
2023-04-26 3.5256 3.5908 3.4793 3.5333 3.82万 0.22%
2023-04-25 3.4958 3.5983 3.4638 3.5359 3.1万 1.15%
2023-04-24 3.4657 3.5587 3.4657 3.5022 4.68万 1.05%
2023-04-23 3.6094 3.6098 3.4391 3.4657 3.89万 -3.98%
2023-04-22 3.663 3.7221 3.59 3.6102 4.18万 -1.44%
2023-04-21 3.7121 3.7788 3.5182 3.663 3.53万 -1.32%
2023-04-20 3.8656 3.9599 3.5277 3.7113 2.71万 -3.99%
2023-04-19 3.8448 3.9907 3.825 3.8618 13.42万 0.44%
2023-04-18 3.9225 4.0396 3.8448 3.8448 8.15万 -1.98%
2023-04-17 4.1272 4.1276 3.8867 3.9227 5.85万 -4.95%
2023-04-16 3.9651 4.224 3.9044 4.1157 11.89万 3.8%
2023-04-15 4.0511 4.0829 3.8828 3.9762 13.32万 -1.85%
2023-04-14 4.2019 4.2038 3.8483 3.9797 3.15万 -5.29%
2023-04-13 4.5291 4.5466 4.1465 4.2063 4.29万 -7.13%
2023-04-12 4.2533 4.6374 4.2528 4.5267 6.07万 6.43%
2023-04-11 4.2981 4.4099 4.0645 4.2523 6.93万 -1.07%
2023-04-10 4.2348 4.3467 4.1744 4.2981 4.47万 1.49%
2023-04-09 4.4796 4.5277 4.1978 4.2344 5.46万 -5.47%
2023-04-08 4.4484 4.6091 4.4048 4.4348 7.83万 -0.31%
2023-04-07 4.4005 4.6669 4.2177 4.4484 4.36万 1.09%
2023-04-06 3.6147 5.0972 3.5426 4.4005 13.18万 21.74%
2023-04-05 4.0637 4.1183 3.6061 3.6147 16万 -11.05%
2023-04-04 4.0385 4.1307 3.9738 4.0433 7.64万 0.12%
2023-04-03 4.2806 4.2955 4.0456 4.0593 7.4万 -5.17%
2023-04-02 4.45 4.481 4.1812 4.2812 4.93万 -3.79%
2023-04-01 4.2972 4.4514 4.1685 4.45 5.53万 3.56%
2023-03-31 4.2582 4.346 4.1917 4.2972 5.1万 0.92%
2023-03-30 4.1944 4.2542 4.103 4.2542 2.76万 1.43%
2023-03-29 4.0336 4.3417 4.0336 4.1944 13.72万 3.99%
2023-03-28 3.9018 4.6033 3.585 4.0336 9.02万 3.38%
2023-03-27 4.0739 4.1411 3.8539 3.9018 5.46万 -4.22%
2023-03-26 4.1328 4.2039 4.0322 4.0739 6.69万 -1.43%
2023-03-25 4.1992 4.3472 4.0658 4.1327 6.61万 -1.58%
2023-03-24 4.5696 4.5696 3.8782 4.1992 3.13万 -8.11%
2023-03-23 4.8182 4.8669 4.5427 4.5696 9.14万 -5.16%
2023-03-22 4.6502 4.825 4.4462 4.8128 13.55万 3.5%
2023-03-21 4.4349 4.7293 4.1815 4.6548 4.52万 4.96%
2023-03-20 4.6776 4.6866 4.2402 4.4253 4.82万 -5.39%
2023-03-19 4.7667 4.9965 4.6038 4.6956 6.24万 -1.49%
2023-03-18 4.6293 4.7941 4.5328 4.7667 10.08万 2.97%
2023-03-17 4.5335 4.8726 4.4483 4.6293 5.92万 2.11%
2023-03-16 4.6074 4.8676 4.4478 4.5335 6.1万 -1.6%
2023-03-15 4.2965 4.9361 4.2859 4.6547 6.42万 8.34%
2023-03-14 3.4488 4.3004 3.4488 4.2965 13.68万 24.58%
2023-03-13 3.5829 3.616 3.375 3.4488 10.4万 -3.74%
2023-03-12 4.0112 4.0298 3.5831 3.5831 12.04万 -10.67%
2023-03-11 4.8269 4.8419 3.9083 4.0112 10.49万 -16.9%
2023-03-10 4.8916 4.9282 4.7395 4.8269 28.69万 -1.32%
2023-03-09 4.9599 4.9643 4.7511 4.8916 9.44万 -1.38%
2023-03-08 4.975 5.0743 4.8596 4.9599 5.69万 -0.3%
2023-03-07 5.0845 5.091 4.922 4.975 8.77万 -2.15%
2023-03-06 5.7607 5.7607 5.0227 5.085 10.43万 -11.73%
2023-03-05 5.9031 6.0795 5.6693 5.7607 19.01万 -2.41%
2023-03-04 6.1679 6.3672 5.9011 5.9031 8.36万 -4.29%
2023-03-03 6.3268 6.3558 5.9866 6.1679 17.93万 -2.51%
2023-03-02 6.4018 6.5402 5.9715 6.3268 5.98万 -1.17%
2023-03-01 7.0731 7.0731 6.3027 6.4018 13.22万 -9.49%
2023-02-28 7.055 7.2382 7.0026 7.0731 17.63万 0.26%
2023-02-27 7.1088 7.1397 7.0061 7.0524 30.28万 -0.79%
2023-02-26 7.2989 7.2989 7.0036 7.1088 30.7万 -2.6%
2023-02-25 7.3096 7.4719 7.2375 7.2989 20.06万 -0.15%
2023-02-24 7.1158 7.4757 7.0081 7.3096 26.35万 2.72%
2023-02-23 7.3992 7.4749 7.0344 7.1158 23.28万 -3.83%
2023-02-22 7.3569 7.5338 7.3286 7.3992 26.66万 0.57%
2023-02-21 7.4203 7.5419 7.1803 7.3569 38万 -0.85%
2023-02-20 7.3908 7.5045 7.263 7.4203 23.66万 0.4%
2023-02-19 7.2759 7.5279 7.1773 7.3946 22.9万 1.63%
2023-02-18 7.0711 7.349 6.9648 7.2759 36.53万 2.9%
2023-02-17 6.4991 7.2061 6.4852 7.0711 18.82万 8.8%
2023-02-16 6.6011 6.6853 6.3448 6.4914 8.9万 -1.66%
2023-02-15 6.4711 6.6757 6.3595 6.6011 15.44万 2.01%
2023-02-14 6.5526 6.6287 6.4711 6.4711 24.35万 -1.24%
2023-02-13 6.5447 6.6349 6.5178 6.5526 24.33万 0.12%
2023-02-12 6.3608 7.0929 6.2312 6.5447 31.31万 2.89%
2023-02-11 6.6214 6.6657 6.34 6.3608 24.66万 -3.94%
2023-02-10 6.6765 6.9524 6.5451 6.6471 39.35万 -0.44%
2023-02-09 6.7872 7.1266 6.6372 6.6892 30.23万 -1.44%
2023-02-08 6.7985 6.96 6.7461 6.7872 34.46万 -0.17%
2023-02-07 7.2986 7.318 6.7742 6.7985 43.41万 -6.85%
2023-02-06 7.5091 7.9545 6.7106 7.2986 58.12万 -2.8%
2023-02-05 7.3455 7.745 6.8342 6.9396 33.89万 -5.53%
2023-02-04 7.7552 7.9641 7.0027 7.3455 36.82万 -5.28%
2023-02-03 6.5164 7.7713 6.4997 7.7552 38.14万 19.01%
2023-02-02 6.5397 7.9256 6.4606 6.5164 29.73万 -0.36%
2023-02-01 6.5219 6.5434 6.2676 6.5397 24.96万 0.27%
2023-01-31 6.7095 6.8819 6.5023 6.5219 31.87万 -2.8%
2023-01-30 6.6379 7.0211 6.3974 6.7125 22.43万 1.12%
2023-01-29 6.5598 6.6488 6.3822 6.6305 20.67万 1.08%
2023-01-28 6.3271 6.5696 6.2364 6.5598 42.82万 3.68%
2023-01-27 6.8628 6.937 6.2198 6.3271 43.73万 -7.81%
2023-01-26 6.5737 7.1859 6.1494 6.8628 15.99万 4.4%
2023-01-25 6.9981 7.1584 6.5539 6.5737 30.32万 -6.06%
2023-01-24 6.7027 7.1095 6.5436 6.9981 34.52万 4.41%
2023-01-23 6.6952 7.3555 6.6111 6.7027 10.07万 0.11%
2023-01-22 6.3824 7.2599 6.381 6.6952 15.87万 4.9%
2023-01-21 6.1048 6.7557 6.0479 6.4026 27.96万 4.88%
2023-01-20 5.9078 6.7083 5.7623 6.1048 41.48万 3.33%
2023-01-19 5.5352 6.0984 5.4931 5.9078 48.87万 6.73%
2023-01-18 5.5187 6.0723 5.4323 5.5602 25.29万 0.75%
2023-01-17 5.7573 5.8053 5.4621 5.5187 34.84万 -4.14%
2023-01-16 5.8894 5.933 5.6689 5.7573 18.53万 -2.24%
2023-01-15 5.4708 6.1558 5.4221 5.8894 18.78万 7.65%
2023-01-14 5.289 5.5258 5.264 5.4708 11.37万 3.44%
2023-01-13 5.1411 5.422 5.0848 5.3003 26.02万 3.1%
2023-01-12 5.1938 5.2406 5.1001 5.1409 17.37万 -1.02%
2023-01-11 5.1263 5.2081 4.9925 5.1869 19.93万 1.18%
2023-01-10 5.0909 5.1713 5.0012 5.1263 16.96万 0.7%
2023-01-09 4.8962 5.2969 4.8584 5.1007 33.61万 4.18%
2023-01-08 4.9366 5.0508 4.8824 4.9174 22.72万 -0.39%
2023-01-07 5.1336 5.1799 4.8838 4.9366 14.67万 -3.84%
2023-01-06 5.1545 5.1664 4.9463 5.133 27.68万 -0.42%
2023-01-05 4.7581 5.1646 4.651 5.1545 37.14万 8.33%
2023-01-04 4.8228 4.8679 4.6963 4.7276 15.91万 -1.97%
2023-01-03 4.726 4.8616 4.7169 4.8222 16.58万 2.04%
2023-01-02 5.0033 5.0163 4.7071 4.726 15.83万 -5.54%
2023-01-01 4.5256 6.2365 4.4265 5.0142 30.69万 10.8%

回顶部