apm币今日最新价格 实时

$ 0.00445221 涨幅：-7.27%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0967 / $0.01329837
L：¥0.0578 / $0.00795868

2021年最高价格/最低价格

H：¥68.53 / $9.43 (2021-02-26)
L：¥72.69 / $10 (2021-03-04)

历史最高/最低价格

H：¥7.75 / $1.066
L：¥0.0354 / $0.00486981

apM Coin交易平台推荐

欧易OKX 币安Binance
apm走势图加载中...
  • apm币历史价格表
  • apm币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 14.0566 14.0579 13.4839 13.7398 87.93万 -2.25%
2021-12-29 14.6444 14.7381 13.8839 14.0556 50.03万 -4.02%
2021-12-28 14.4581 14.7582 14.3993 14.6481 50.95万 1.31%
2021-12-27 14.5512 14.771 14.2983 14.4607 56.73万 -0.62%
2021-12-26 14.4182 14.6206 14.2493 14.5545 59.73万 0.95%
2021-12-25 13.6989 14.4802 13.6859 14.4134 59.25万 5.22%
2021-12-24 13.8808 13.9634 13.5581 13.7013 50.11万 -1.29%
2021-12-23 15.0421 15.1532 13.6429 13.8808 61.62万 -7.72%
2021-12-22 14.2083 15.3742 14.1881 15.0362 44.99万 5.83%
2021-12-21 14.8387 15.0173 14.0308 14.2137 45.41万 -4.21%
2021-12-20 14.8526 15.2258 14.7385 14.8365 48.67万 -0.11%
2021-12-19 14.5343 15.0032 14.3292 14.8549 56.27万 2.21%
2021-12-18 15.5452 15.5837 14.035 14.5215 49.87万 -6.59%
2021-12-17 14.28 16.1755 14.2797 15.5565 60.8万 8.94%
2021-12-16 14.5825 15.0537 14.28 14.2986 55.55万 -1.95%
2021-12-15 14.8986 14.8986 14.2282 14.5861 74.59万 -2.1%
2021-12-14 15.461 15.9373 14.7799 14.7799 70.48万 -4.41%
2021-12-13 15.5951 15.7739 15.2677 15.4581 57.25万 -0.88%
2021-12-12 15.463 15.7129 15.067 15.5961 79.93万 0.86%
2021-12-11 15.9306 16.325 15.4148 15.4765 59.01万 -2.85%
2021-12-10 16.9239 17.1456 15.8152 15.9277 61.8万 -5.89%
2021-12-09 16.9986 17.059 16.3018 16.9421 71.79万 -0.33%
2021-12-08 15.3403 17.0777 15.3099 16.9986 117.15万 10.81%
2021-12-07 15.219 15.9554 14.7304 15.3449 174.18万 0.83%
2021-12-06 15.315 15.9471 15.1106 15.2217 111.49万 -0.61%
2021-12-05 17.9453 17.9453 14.162 15.3075 109万 -14.7%
2021-12-04 17.8059 18.5946 17.3815 17.8751 210.32万 0.39%
2021-12-03 19.3115 19.4464 17.5923 17.8077 136.48万 -7.79%
2021-12-02 19.1175 19.695 18.6185 19.3115 241.15万 1.01%
2021-12-01 18.7827 19.7076 18.4438 19.104 188.36万 1.71%
2021-11-30 18.1127 19.4801 17.3636 18.7875 214.42万 3.73%
2021-11-29 18.3566 18.6213 16.3884 18.112 148.43万 -1.33%
2021-11-28 18.4163 19.2127 17.9414 18.3565 192.75万 -0.32%
2021-11-27 19.4607 20.7253 18.1517 18.4163 271.27万 -5.37%
2021-11-26 16.9188 20.3614 16.6307 19.4655 595.11万 15.05%
2021-11-25 16.8018 17.6531 16.5564 16.9115 292.13万 0.65%
2021-11-24 15.3931 16.8308 14.883 16.8018 208.86万 9.15%
2021-11-23 15.85 15.8685 15.0091 15.3931 105.63万 -2.88%
2021-11-22 15.9488 16.1763 15.488 15.8593 150.83万 -0.56%
2021-11-21 15.4183 16.0335 15.3792 15.942 126.79万 3.4%
2021-11-20 15.0857 15.4409 14.6027 15.4202 147.29万 2.22%
2021-11-19 15.8632 16.3861 15.0783 15.0857 140.41万 -4.9%
2021-11-18 16.5177 16.7017 15.8632 15.8653 173.23万 -3.95%
2021-11-17 18.1579 18.1685 16.1804 16.5331 138.28万 -8.95%
2021-11-16 17.2422 18.4798 17.0188 18.1491 151.4万 5.26%
2021-11-15 17.2143 17.6188 16.4109 17.2402 101.1万 0.15%
2021-11-14 17.2297 17.7383 16.6376 17.2122 72.33万 -0.1%
2021-11-13 17.9274 18.2766 17.1822 17.2297 87.43万 -3.89%
2021-11-12 18.983 19.0954 17.586 18.0769 97.38万 -4.77%
2021-11-11 19.3006 19.3102 18.3332 18.9838 178.67万 -1.64%
2021-11-10 18.3646 19.4544 18.0791 19.3039 196.69万 5.11%
2021-11-09 18.3848 18.8567 18.2514 18.3646 167.78万 -0.11%
2021-11-08 17.1812 18.5037 17.0559 18.3859 169.81万 7.01%
2021-11-07 17.6608 17.7987 16.9596 17.1812 123.78万 -2.72%
2021-11-06 17.7649 19.0323 17.476 17.6629 136.49万 -0.57%
2021-11-05 19.0503 19.3507 17.5761 17.763 193.55万 -6.76%
2021-11-04 19.6801 19.9211 18.7615 19.0503 211.97万 -3.2%
2021-11-03 19.1346 19.7865 18.7753 19.687 176.03万 2.89%
2021-11-02 19.0299 19.6373 18.8686 19.1251 190.96万 0.5%
2021-11-01 19.5193 19.9839 18.9003 19.0248 125.48万 -2.53%
2021-10-31 20.0656 20.6345 19.1897 19.5176 233.31万 -2.73%
2021-10-30 18.5768 20.9656 18.1378 20.0702 192.76万 8.04%
2021-10-29 17.9263 19.4803 17.1866 18.5838 185.53万 3.67%
2021-10-28 19.1434 19.7246 17.8176 17.9235 138.15万 -6.37%
2021-10-27 19.7334 20.1949 18.7107 19.3142 137.07万 -2.12%
2021-10-26 19.6626 20.036 18.7739 19.7232 166.95万 0.31%
2021-10-25 19.5034 20.8997 19.1922 19.6626 131.72万 0.82%
2021-10-24 19.4077 19.5676 18.5556 19.5005 138.06万 0.48%
2021-10-23 18.977 20.3859 18.1431 19.4171 199.55万 2.32%
2021-10-22 18.4404 20.1107 18.2549 18.9656 130万 2.85%
2021-10-21 17.304 18.9015 17.2756 18.4398 130.77万 6.56%
2021-10-20 15.8549 17.4678 15.7849 17.3147 146.16万 9.21%
2021-10-19 16.3381 16.4842 15.5553 15.8582 91.35万 -2.94%
2021-10-18 15.8938 16.706 15.7837 16.3287 147.57万 2.74%
2021-10-17 15.2172 16.1978 15.2172 15.9039 144.58万 4.51%
2021-10-16 15.2519 15.4225 14.4249 15.2125 159.16万 -0.26%
2021-10-15 14.5038 15.3481 14.4562 15.2477 71.96万 5.13%
2021-10-14 14.7174 14.813 14.2244 14.5013 75.55万 -1.47%
2021-10-13 15.01 15.2025 14.5154 14.7252 82.42万 -1.9%
2021-10-12 14.87 15.0334 14.7593 15.0234 97.28万 1.03%
2021-10-11 13.9707 14.4969 13.4494 14.4871 109.3万 3.7%
2021-10-10 13.9707 13.974 13.693 13.7062 111.69万 -1.89%
2021-10-09 13.7068 14.1353 13.5077 13.9423 107.69万 1.72%
2021-10-08 13.7101 14.135 13.602 13.7093 133.26万 -0.01%
2021-10-07 12.9756 13.7212 12.2864 13.7139 119.29万 5.69%
2021-10-06 13.6369 13.991 12.7758 12.9806 124.37万 -4.81%
2021-10-05 13.5099 14.5953 13.2008 13.6282 88.68万 0.88%
2021-10-04 13.0617 13.8198 12.9186 13.5099 107.97万 3.43%
2021-10-03 13.5729 14.6658 13.0075 13.0617 33.02万 -3.77%
2021-10-02 12.4561 13.5861 12.4094 13.5729 41.55万 8.97%
2021-10-01 11.9854 12.6713 11.6701 12.4561 47.7万 3.93%
2021-09-30 11.7628 12.3111 11.7474 11.9881 31.77万 1.92%
2021-09-29 12.4661 12.5616 11.6675 11.7611 20.36万 -5.66%
2021-09-28 12.3172 12.8532 12.0827 12.4661 49.46万 1.21%
2021-09-27 13.6479 13.9295 11.1954 12.3386 59.17万 -9.59%
2021-09-26 11.1986 17.7876 11.1585 13.1431 95.76万 17.36%
2021-09-25 12.3255 12.4518 10.8897 11.1986 46.46万 -9.14%
2021-09-24 11.6877 12.45 11.6732 12.3293 65.66万 5.49%
2021-09-23 11.7358 11.9071 10.7128 11.6877 63.39万 -0.41%
2021-09-22 12.0397 12.3885 11.1548 11.7342 58.76万 -2.54%
2021-09-21 13.2453 13.2491 11.8662 12.0382 96.18万 -9.11%
2021-09-20 12.7184 13.6396 12.3756 13.2453 75.48万 4.14%
2021-09-19 13.0287 13.2448 12.1053 12.7219 21.68万 -2.35%
2021-09-18 13.0325 13.4002 12.1845 13.0277 92.61万 -0.04%
2021-09-17 12.7631 13.4353 12.1461 13.022 54.21万 2.03%
2021-09-16 12.3846 12.7823 11.9522 12.7675 68.46万 3.09%
2021-09-15 11.425 12.3961 11.2966 12.3846 61.37万 8.4%
2021-09-14 12.0179 12.1383 10.6307 11.425 44.46万 -4.93%
2021-09-13 12.6752 12.9213 10.4597 12.0179 74.3万 -5.19%
2021-09-12 12.6438 13.1523 12.0394 12.6898 42.17万 0.36%
2021-09-11 12.7213 13.8207 12.087 12.6379 39.63万 -0.66%
2021-09-10 13.2969 13.9169 12.584 12.7216 46.84万 -4.33%
2021-09-09 13.2788 13.7311 12.7921 13.299 41.9万 0.15%
2021-09-08 14.8611 15.3216 12.0367 13.2913 52.78万 -10.56%
2021-09-07 14.3871 15.1736 14.1115 14.8669 55.74万 3.33%
2021-09-06 14.263 14.6969 14.0991 14.3942 32.21万 0.92%
2021-09-05 14.7533 14.8845 14.1507 14.263 38.11万 -3.32%
2021-09-04 14.5965 16.0063 13.7952 14.7533 92.86万 1.07%
2021-09-03 14.5034 17.7575 14.2934 14.6003 65.72万 0.67%
2021-09-02 16.4946 17.2316 14.3835 14.5102 90.94万 -12.03%
2021-09-01 15.5751 17.3277 15.0253 16.5557 60.94万 6.3%
2021-08-31 15.6813 16.4307 14.7036 15.5926 68.36万 -0.57%
2021-08-30 15.868 16.5094 15.5529 15.6759 66.54万 -1.21%
2021-08-29 16.7569 16.9308 15.7533 15.8695 68.85万 -5.3%
2021-08-28 15.4574 16.7735 15.2256 16.7569 63.01万 8.41%
2021-08-27 16.728 17.391 15.265 15.4573 72.68万 -7.6%
2021-08-26 16.3955 16.7541 15.624 16.723 79.42万 2%
2021-08-25 17.9138 18.2357 16.3668 16.3955 65.67万 -8.48%
2021-08-24 16.9551 18.2872 16.4226 17.9194 67.14万 5.69%
2021-08-23 17.1132 17.6807 16.795 16.947 78.88万 -0.97%
2021-08-22 17.0207 17.8459 16.3091 17.0992 62.19万 0.46%
2021-08-21 16.4568 17.3381 16.3012 17.0207 94.58万 3.43%
2021-08-20 17.2928 17.2997 15.4492 16.4564 88.86万 -4.84%
2021-08-19 18.2414 18.4702 16.7293 17.2997 81.24万 -5.16%
2021-08-18 18.709 19.0846 18.1412 18.2414 110.62万 -2.5%
2021-08-17 18.5888 19.6366 18.3881 18.709 144.68万 0.65%
2021-08-16 20.0687 20.1154 18.5268 18.5894 141.94万 -7.37%
2021-08-15 19.6814 20.7739 19.107 20.0814 147.1万 2.03%
2021-08-14 19.1203 20.0551 18.8125 19.6703 118.01万 2.88%
2021-08-13 20.7348 21.8184 19.0797 19.1205 104.57万 -7.79%
2021-08-12 20.2298 21.0906 19.7276 20.7348 122.83万 2.5%
2021-08-11 20.5291 21.8983 19.5223 20.2298 156.72万 -1.46%
2021-08-10 19.7945 20.9186 19.2352 20.7036 124.32万 4.59%
2021-08-09 19.8466 20.7319 19.715 19.7945 115.67万 -0.26%
2021-08-08 19.868 21.2222 19.8342 19.8466 143.29万 -0.11%
2021-08-07 19.5895 20.4671 19.5336 19.868 155.65万 1.42%
2021-08-06 19.6913 20.1929 19.0292 19.5904 140.15万 -0.51%
2021-08-05 18.9753 19.7024 18.2903 19.6933 80.66万 3.78%
2021-08-04 18.9019 19.4685 18.204 18.975 77.22万 0.39%
2021-08-03 17.677 19.3347 17.4858 18.8961 86.03万 6.9%
2021-08-02 18.0471 18.0608 17.1071 17.6743 58.97万 -2.07%
2021-08-01 17.5594 20.072 16.6376 18.0517 98.54万 2.8%
2021-07-31 16.991 18.8789 16.5303 17.5594 96.78万 3.35%
2021-07-30 17.5608 19.1552 16.4773 16.9912 94.29万 -3.24%
2021-07-29 14.3247 25.3614 13.647 17.5603 98.4万 22.59%
2021-07-28 15.002 15.5706 13.062 14.3162 35.01万 -4.57%
2021-07-27 13.7337 16.0757 13.3568 15.002 40.93万 9.23%
2021-07-26 14.6377 15.4561 13.4461 13.7284 39.14万 -6.21%
2021-07-25 14.1356 15.5045 12.9162 14.6424 45万 3.59%
2021-07-24 14.2039 14.4814 13.8133 14.1366 28.71万 -0.47%
2021-07-23 13.6732 14.9938 13.4508 14.2039 30.68万 3.88%
2021-07-22 13.5087 14.5294 13.0693 13.6622 28.56万 1.14%
2021-07-21 13.8479 14.951 12.7885 13.5046 27.96万 -2.48%
2021-07-20 15.6731 16.691 13.5999 13.8295 27.01万 -11.76%
2021-07-19 15.7468 16.7671 15.3467 15.6731 29.85万 -0.47%
2021-07-18 15.3409 16.6399 14.9453 15.7518 31.14万 2.68%
2021-07-17 17.1159 18.0401 12.3046 15.3378 42.68万 -10.39%
2021-07-16 17.7052 18.7905 15.4751 17.1071 39.96万 -3.38%
2021-07-15 18.476 18.5301 15.1771 17.706 42.21万 -4.17%
2021-07-14 17.4748 18.8729 15.0687 18.476 35.55万 5.73%
2021-07-13 18.883 19.4245 16.4925 17.4748 45.69万 -7.46%
2021-07-12 19.041 19.365 16.8311 18.8684 41.75万 -0.91%
2021-07-11 18.8989 19.515 17.9007 19.041 45.38万 0.75%
2021-07-10 18.7699 19.3243 17.4909 18.8948 46.93万 0.67%
2021-07-09 18.8364 20.4175 17.053 18.7699 44.59万 -0.35%
2021-07-08 18.6118 19.4031 17.0982 18.8477 32.14万 1.27%
2021-07-07 18.6768 19.4099 18.0725 18.6006 37.04万 -0.41%
2021-07-06 20.0638 20.3061 18.5275 18.6768 48.05万 -6.91%
2021-07-05 20.1499 20.1984 19.1232 20.0638 53.53万 -0.43%
2021-07-04 19.3155 20.395 18.9926 20.1499 57.94万 4.32%
2021-07-03 19.7424 19.7751 18.7574 19.3155 60.94万 -2.16%
2021-07-02 19.4823 21.0347 19.4426 19.7424 61.08万 1.34%
2021-07-01 20.4981 20.6301 19.0184 19.4749 54.95万 -4.99%
2021-06-30 19.3227 20.6051 18.8564 20.4925 61.89万 6.05%
2021-06-29 17.4847 19.3643 16.9366 19.3314 54.55万 10.56%
2021-06-28 16.4963 17.9664 16.0766 17.4881 51.62万 6.01%
2021-06-27 17.779 18.2315 16.1048 16.4963 54.74万 -7.21%
2021-06-26 18.6833 19.2672 17.3966 17.779 58.62万 -4.84%
2021-06-25 18.2924 18.8274 16.961 18.6833 52.73万 2.14%
2021-06-24 15.8337 18.5242 15.8333 18.2924 55万 15.53%
2021-06-23 18.9994 19.1318 14.9727 15.8334 50.58万 -16.66%
2021-06-22 19.9899 21.9777 18.5696 18.9994 81.78万 -4.96%
2021-06-21 20.5461 21.3184 19.6619 19.9807 95.42万 -2.75%
2021-06-20 20.5304 20.958 20.0123 20.5472 107.97万 0.08%
2021-06-19 22.6914 22.7169 20.5151 20.5151 89.38万 -9.59%
2021-06-18 21.3902 23.3599 20.4953 22.7008 124.08万 6.13%
2021-06-17 21.4306 23.1091 20.8601 21.3902 112.85万 -0.19%
2021-06-16 21.8085 23.5494 21.2067 21.4306 140.99万 -1.73%
2021-06-15 21.238 23.7384 21.2316 21.8126 118.74万 2.71%
2021-06-14 21.4166 21.6389 20.8109 21.238 91.55万 -0.83%
2021-06-13 21.9541 23.2019 20.6749 21.4166 846.48万 -2.45%
2021-06-12 21.1487 22.8846 21.0406 21.9125 1268.93万 3.61%
2021-06-11 22.4187 22.434 21.0674 21.1487 66.77万 -5.66%
2021-06-10 20.112 22.4724 19.4021 22.4187 62.09万 11.47%
2021-06-09 22.0975 23.8349 19.9998 20.1159 64.02万 -8.97%
2021-06-08 22.3588 23.3218 21.5183 22.0975 159万 -1.17%
2021-06-07 23.5335 24.0516 21.0637 22.359 110.31万 -4.99%
2021-06-06 25.2055 26.0675 23.136 23.5335 137.55万 -6.63%
2021-06-05 26.7092 31.0095 25.1342 25.2051 93.96万 -5.63%
2021-06-04 19.9659 54.5462 18.2345 26.703 70.61万 33.74%
2021-06-03 18.8621 20.3644 17.0046 19.9647 147.12万 5.85%
2021-06-02 18.2045 25.7266 17.8501 18.86 159.43万 3.6%
2021-06-01 16.7545 18.2701 14.769 18.216 168.67万 8.72%
2021-05-31 14.9131 17.204 14.6885 16.7545 93.97万 12.35%
2021-05-30 15.7059 16.5369 14.8829 14.9103 84.14万 -5.07%
2021-05-29 17.5531 17.5531 15.2515 15.7059 105.33万 -10.52%
2021-05-28 17.2022 18.5838 16.8968 17.5531 119.81万 2.04%
2021-05-27 16.6224 18.0122 16.021 17.2005 75万 3.48%
2021-05-26 16.0885 17.9358 15.1184 16.6224 94.32万 3.32%
2021-05-25 14.3981 16.2711 12.6411 16.177 56.57万 12.36%
2021-05-24 16.7704 16.828 13.6341 14.3871 54.42万 -14.21%
2021-05-23 16.5039 17.7047 14.7787 16.7663 73.52万 1.59%
2021-05-22 17.464 19.768 16.4607 16.4773 105.74万 -5.65%
2021-05-21 18.5509 19.5014 16.1296 17.4486 124.41万 -5.94%
2021-05-20 20.3901 21.8009 14.6773 18.5482 148.67万 -9.03%
2021-05-19 19.7532 21.8181 18.0793 20.3844 180.45万 3.2%
2021-05-18 19.6984 23.1873 17.9095 19.7532 246.12万 0.28%
2021-05-17 21.3531 21.7601 19.3959 19.6939 174.25万 -7.77%
2021-05-16 21.6774 23.2129 19.9019 21.319 207.96万 -1.65%
2021-05-15 21.6943 22.4444 20.5697 20.9425 199.97万 -3.47%
2021-05-14 26.752 26.8049 21.3664 21.706 255.26万 -18.86%
2021-05-13 25.9798 28.136 25.5621 26.6945 266.41万 2.75%
2021-05-12 28.1301 28.2941 24.8669 25.9804 187.04万 -7.64%
2021-05-11 27.7709 29.4357 27.0883 28.128 174.89万 1.29%
2021-05-10 28.9823 29.9321 26.9579 27.8056 190.02万 -4.06%
2021-05-09 30.1149 31.0961 28.9503 28.9815 194.4万 -3.76%
2021-05-08 30.4236 30.5626 29.1606 30.1219 197.66万 -0.99%
2021-05-07 28.3862 30.8887 27.1966 30.4472 250.74万 7.26%
2021-05-06 28.8205 29.623 27.6838 28.3788 225.36万 -1.53%
2021-05-05 27.95 30.842 27.0529 28.8185 186.2万 3.11%
2021-05-04 26.3306 30.7429 23.272 27.9544 233.24万 6.17%
2021-05-03 25.4009 26.7434 24.2931 26.3195 201.01万 3.62%
2021-05-02 24.5046 25.6019 24.2928 25.4072 210.43万 3.68%
2021-05-01 24.6755 24.8403 23.8124 24.5119 190.34万 -0.66%
2021-04-30 26.4733 27.4437 24.4718 24.6768 264.96万 -6.79%
2021-04-29 24.8978 27.2294 24.3499 26.4835 178.85万 6.37%
2021-04-28 22.2662 24.921 21.8698 24.8996 212.1万 11.83%
2021-04-27 21.56 22.5948 19.8685 22.2662 232.18万 3.28%
2021-04-26 22.1016 22.5966 21.3911 21.5597 177.96万 -2.45%
2021-04-25 22.1741 22.9483 21.5847 22.1041 161.5万 -0.32%
2021-04-24 23.7553 25.1254 21.365 22.1741 215.28万 -6.66%
2021-04-23 25.5059 26.0033 23.4353 23.76 195.99万 -6.85%
2021-04-22 23.0233 25.9157 23.0233 25.7373 314.63万 11.79%
2021-04-21 22.3448 24.107 21.9913 23.0663 298.07万 3.23%
2021-04-20 20.597 23.3912 20.3057 22.3388 287.94万 8.46%
2021-04-19 23.7812 24.1265 20.0871 20.6021 161.39万 -13.37%
2021-04-18 23.4372 25.1568 23.4254 23.776 177.07万 1.45%
2021-04-17 24.0965 25.3802 23.0327 23.4372 233.11万 -2.74%
2021-04-16 25.6921 26.0452 23.2668 24.1014 297.59万 -6.19%
2021-04-15 23.3604 27.5131 23.1033 25.7117 265.77万 10.07%
2021-04-14 20.8491 23.4577 20.5786 23.3667 258.59万 12.08%
2021-04-13 19.2215 21.0731 18.3987 20.8359 279.65万 8.4%
2021-04-12 19.2863 19.5774 18.72 19.2237 222.98万 -0.32%
2021-04-11 18.6077 19.7913 18.575 19.296 262.45万 3.7%
2021-04-10 17.0321 18.6094 16.8044 18.6012 257.61万 9.21%
2021-04-09 15.5842 17.2933 15.034 17.0332 222.94万 9.3%
2021-04-08 16.0298 16.691 15.4627 15.5839 273.22万 -2.78%
2021-04-07 16.4981 17.3833 16.0148 16.0276 173.29万 -2.85%
2021-04-06 15.692 16.5301 15.5532 16.5045 156.59万 5.18%
2021-04-05 14.8664 15.7159 14.1397 15.692 137.88万 5.55%
2021-04-04 15.48 15.7626 14.8664 14.8738 96.44万 -3.92%
2021-04-03 15.0914 15.5064 14.8145 15.48 130.22万 2.57%
2021-04-02 15.2874 15.3845 15.0182 15.0914 140.96万 -1.28%
2021-04-01 14.6233 15.4927 14.5662 15.2839 124.94万 4.52%
2021-03-31 14.8846 15.3419 14.2912 14.6246 151.38万 -1.75%
2021-03-30 14.6915 15.0505 13.9931 14.8989 148.24万 1.41%
2021-03-29 13.9561 14.7982 13.9561 14.689 110.96万 5.25%
2021-03-28 14.0715 14.4597 13.6054 13.966 82.55万 -0.75%
2021-03-27 13.0637 14.1711 13.0334 14.0739 94.51万 7.73%
2021-03-26 14.0469 14.1682 12.3448 13.0798 87.17万 -6.88%
2021-03-25 14.1486 14.226 13.5975 14.0469 100.13万 -0.72%
2021-03-24 13.8598 14.1574 13.3732 14.1487 124.5万 2.08%
2021-03-23 12.8195 13.8727 12.7336 13.8598 155.84万 8.11%
2021-03-22 12.8397 13.3477 12.4478 12.8194 103.17万 -0.16%
2021-03-21 13.2984 13.5603 12.5238 12.8397 113.04万 -3.45%
2021-03-20 13.1185 13.4197 12.6406 13.2987 184.59万 1.37%
2021-03-19 13.6513 14.3966 12.7295 13.1185 142.85万 -3.9%
2021-03-18 13.7142 13.8194 13.0825 13.6513 146.49万 -0.46%
2021-03-17 12.8434 13.7188 12.7638 13.7142 143.32万 6.78%
2021-03-16 11.466 13.8264 11.3778 12.8434 91.15万 12.01%
2021-03-15 13.3331 14.7934 11.447 11.466 121.83万 -14%
2021-03-14 12.5668 13.4001 12.4484 13.3331 139.89万 6.1%
2021-03-13 11.1644 12.6364 11.0958 12.5668 153万 12.56%
2021-03-12 11.2845 11.373 10.4679 11.1644 132.44万 -1.06%
2021-03-11 10.5232 11.3851 10.2986 11.2845 348.46万 7.23%
2021-03-10 9.9362 10.7687 9.7819 10.5232 225.08万 5.91%
2021-03-09 9.8716 10.249 9.2913 9.9438 214.41万 0.73%
2021-03-08 9.2221 10.4926 9.2148 9.8716 172.47万 7.04%
2021-03-07 9.8277 10.5781 9.2207 9.2221 136.1万 -6.16%
2021-03-06 10.4404 10.5112 9.7729 9.8277 160.25万 -5.87%
2021-03-05 10.6147 10.8081 10.2618 10.4141 148.21万 -1.89%
2021-03-04 10.5472 11.0137 10.0002 10.5931 131.18万 0.44%
2021-03-03 8.9476 12.56 8.8968 10.5472 270.8万 17.88%
2021-03-02 7.0462 8.9476 6.8875 8.9476 192.31万 26.98%
2021-03-01 7.7154 7.7566 6.9488 7.0462 135.6万 -8.67%
2021-02-28 8.7616 8.8718 7.7222 7.7281 182.3万 -11.8%
2021-02-27 8.9341 9.0702 7.9916 8.7616 161.82万 -1.93%
2021-02-26 9.1938 9.4291 8.0526 8.9198 358.32万 -2.98%
2021-02-25 8.8934 10.0619 8.2547 9.2089 278.56万 3.55%
2021-02-24 6.5499 12.807 6.4466 8.8934 284.07万 35.78%
2021-02-23 7.0977 7.4564 6.2733 6.5488 75.71万 -7.73%
2021-02-22 7.5187 7.6482 7.0537 7.0963 48.12万 -5.62%
2021-02-21 7.3636 7.8128 7.3374 7.5252 43.7万 2.19%
2021-02-20 7.2849 7.4392 7.058 7.3643 74.22万 1.09%
2021-02-19 7.297 7.6061 7.2156 7.2862 93.82万 -0.15%
2021-02-18 6.8114 7.4017 6.6843 7.2986 101.2万 7.15%
2021-02-17 6.3173 7.1027 6.3173 6.8107 105.16万 7.81%
2021-02-16 6.337 6.3991 6.0628 6.3185 93.75万 -0.29%
2021-02-15 6.1683 6.4388 5.862 6.337 111.66万 2.73%
2021-02-14 6.2819 6.4172 6.0949 6.1683 98.32万 -1.81%
2021-02-13 6.5558 6.5945 6.2269 6.2819 99.57万 -4.18%
2021-02-12 6.0982 6.6138 6.0073 6.5589 143.72万 7.55%
2021-02-11 6.2632 6.4932 6.084 6.0982 114.59万 -2.63%
2021-02-10 5.7866 6.4699 5.7471 6.2632 103.58万 8.24%
2021-02-09 5.1844 5.8233 5.1061 5.7866 104.85万 11.62%
2021-02-08 5.4377 5.5299 5.1578 5.1832 97.97万 -4.68%
2021-02-07 5.1568 5.4377 5.1094 5.4377 143.94万 5.45%
2021-02-06 4.9211 5.1669 4.8626 5.1568 116.78万 4.79%
2021-02-05 5.1116 5.4444 4.8893 4.9189 120.33万 -3.77%
2021-02-04 4.4357 5.1435 4.374 5.1124 122.48万 15.26%
2021-02-03 4.5954 4.8223 4.3651 4.4363 119.86万 -3.46%
2021-02-02 4.6186 4.7677 4.1822 4.5956 217.5万 -0.5%
2021-02-01 4.9564 4.9934 4.6051 4.6211 156.73万 -6.76%
2021-01-31 4.8619 5.0594 4.3822 4.9497 234.26万 1.81%
2021-01-30 4.3818 5.0074 4.3549 4.8742 227.63万 11.24%
2021-01-29 4.2073 4.3981 4.0288 4.3827 159.03万 4.17%
2021-01-28 4.2742 4.5875 4.1196 4.2065 119.46万 -1.58%
2021-01-27 4.4383 4.524 4.1081 4.2636 160.82万 -3.94%
2021-01-26 4.3895 5.0851 3.6857 4.4415 150.05万 1.18%
2021-01-25 3.9847 5.4843 2.4882 4.4016 142.17万 10.46%
2021-01-24 4.0841 4.9099 3.9681 3.9847 196.21万 -2.43%
2021-01-23 4.1489 4.9417 3.6529 4.0841 113.74万 -1.56%
2021-01-22 4.4876 5.6273 4.1305 4.1447 170.64万 -7.64%
2021-01-21 4.7098 5.2493 4.4636 4.4831 164.59万 -4.81%
2021-01-20 5.1389 5.288 4.6151 4.7152 228.77万 -8.24%
2021-01-19 5.0303 5.2763 4.8934 5.1387 157.29万 2.15%
2021-01-18 5.0235 5.4682 4.6669 5.0254 181.23万 0.04%
2021-01-17 4.4169 5.0317 4.3613 5.0235 215.69万 13.73%
2021-01-16 4.7515 4.8954 4.4169 4.4169 354.72万 -7.04%
2021-01-15 4.2684 4.7755 4.257 4.7515 81.25万 11.32%
2021-01-14 4.2586 4.4936 4.0223 4.2684 80.99万 0.23%
2021-01-13 4.0336 4.611 3.8559 4.2389 210.3万 5.09%
2021-01-12 5.144 5.1655 3.9456 4.0315 128.16万 -21.63%
2021-01-11 5.2226 5.5759 4.8501 5.1442 162.98万 -1.5%
2021-01-10 5.2894 5.7691 5.064 5.2226 140.94万 -1.26%
2021-01-09 5.2765 5.5266 4.8 5.2922 153.23万 0.3%
2021-01-08 5.1178 5.5971 4.4844 5.2765 117.16万 3.1%
2021-01-07 4.835 5.4124 4.523 5.1178 177.28万 5.85%
2021-01-06 5.0259 5.3379 4.5453 4.8616 166.08万 -3.27%
2021-01-05 5.5968 5.82 4.2403 5.0337 169.36万 -10.06%
2021-01-04 4.8536 5.6581 4.7711 5.6046 189.75万 15.47%
2021-01-03 4.4056 4.8883 4.3234 4.8536 138.04万 10.17%
2021-01-02 4.3852 4.6515 4.1949 4.4056 91.51万 0.47%
2021-01-01 4.2662 5.197 4.2218 4.3874 280.14万 2.84%

回顶部