apm币今日最新价格 实时

$ 0.00503646 涨幅：+0.20%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0967 / $0.01329837
L：¥0.0579 / $0.00795868

今年最高/最低价格

H：¥0.08 / $0.01
L：¥0.03 / $0

历史最高/最低价格

H：¥7.75 / $1.066
L：¥0.0354 / $0.00486981

apM Coin交易平台推荐

欧易OKX 币安Binance
apm走势图加载中...
  • apm币历史价格表
  • apm币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.004551 0.00485 0.004456 0.004724 9.03万 3.8%
2024-06-22 0.004568 0.004948 0.004465 0.004551 14.06万 -0.37%
2024-06-21 0.004401 0.00485 0.004368 0.004564 17.24万 3.7%
2024-06-20 0.004229 0.004659 0.004114 0.004401 16.41万 4.07%
2024-06-19 0.004627 0.005245 0.004056 0.00426 30.71万 -7.93%
2024-06-18 0.004627 0.005245 0.004056 0.00426 30.71万 -7.9317052085585%
2024-04-21 0.005648 0.006107 0.005611 0.005682 12.3万 0.6%
2024-04-20 0.005609 0.006294 0.005543 0.005643 9.97万 0.61%
2024-04-19 0.005544 0.006127 0.005501 0.005557 8.3万 0.23%
2024-04-18 0.00556 0.006211 0.005261 0.005549 7.02万 -0.2%
2024-04-17 0.005843 0.006335 0.005368 0.00556 6.06万 -4.84%
2024-04-16 0.00547 0.006584 0.00541 0.005827 9.26万 6.53%
2024-04-15 0.006316 0.006365 0.005298 0.005415 27.03万 -14.27%
2024-04-14 0.00719 0.00722 0.006126 0.006316 36.69万 -12.16%
2024-04-13 0.007452 0.008006 0.007188 0.007251 23.41万 -2.7%
2024-04-12 0.007658 0.00816 0.007319 0.007442 15.8万 -2.82%
2024-04-11 0.00839 0.008429 0.007485 0.00768 14.98万 -8.46%
2024-04-10 0.008199 0.00869 0.008199 0.00839 73.82万 2.33%
2024-04-09 0.008406 0.008912 0.007992 0.008166 8.81万 -2.86%
2024-04-08 0.007637 0.008784 0.007604 0.008406 81.89万 10.07%
2024-04-07 0.007558 0.00825 0.007304 0.007588 18.43万 0.4%
2024-04-06 0.007689 0.008077 0.007397 0.007513 20.95万 -2.29%
2024-04-05 0.007873 0.008364 0.007468 0.00768 21.43万 -2.45%
2024-04-04 0.007652 0.008803 0.007611 0.00796 17.45万 4.03%
2024-04-03 0.009276 0.009615 0.007581 0.007638 28.52万 -17.66%
2024-04-02 0.009086 0.00952 0.008268 0.009408 78.38万 3.54%
2024-04-01 0.01003 0.010368 0.008929 0.009086 40.45万 -9.41%
2024-03-31 0.009349 0.010205 0.009248 0.010017 84.62万 7.15%
2024-03-30 0.007767 0.010524 0.007742 0.009292 156.48万 19.63%
2024-03-29 0.007626 0.008584 0.007554 0.007819 32.8万 2.53%
2024-03-28 0.008221 0.008546 0.007562 0.007562 32.79万 -8.02%
2024-03-27 0.008283 0.009034 0.008089 0.00822 18.97万 -0.76%
2024-03-26 0.007887 0.008947 0.007779 0.008275 26.43万 4.92%
2024-03-25 0.007465 0.008329 0.007437 0.007887 13.57万 5.65%
2024-03-24 0.00719 0.008046 0.007112 0.007451 18.74万 3.63%
2024-03-22 0.006997 0.008416 0.006875 0.007571 36.09万 8.2%
2024-03-21 0.007611 0.007956 0.006934 0.006937 28.35万 -8.86%
2024-03-20 0.009098 0.009173 0.007456 0.007669 98.71万 -15.71%
2024-03-19 0.008803 0.009871 0.008783 0.009201 114.93万 4.52%
2024-03-18 0.009428 0.009833 0.008629 0.008876 49.44万 -5.85%
2024-03-17 0.008699 0.010556 0.00837 0.009495 110.04万 9.15%
2024-03-16 0.009518 0.010321 0.008569 0.008732 79.79万 -8.26%
2024-03-15 0.008184 0.010596 0.008106 0.009751 269万 19.15%
2024-03-14 0.007298 0.00825 0.0072 0.008243 104.31万 12.95%
2024-03-13 0.006859 0.00748 0.006744 0.007298 126.96万 6.4%
2024-03-12 0.006814 0.007191 0.006637 0.006906 59.24万 1.35%
2024-03-11 0.006504 0.007328 0.006504 0.006851 60.58万 5.34%
2024-03-10 0.006325 0.006773 0.006181 0.006483 42.09万 2.5%
2024-03-09 0.006272 0.006725 0.006222 0.006317 26.02万 0.72%
2024-03-08 0.006147 0.006669 0.006113 0.006273 20.88万 2.05%
2024-03-07 0.006533 0.006533 0.005816 0.006147 74.64万 -5.91%
2024-03-06 0.007225 0.007475 0.006453 0.006535 85.2万 -9.55%
2024-03-05 0.007206 0.007594 0.007094 0.007224 48.87万 0.25%
2024-03-04 0.007271 0.007789 0.006893 0.007194 40.55万 -1.06%
2024-03-03 0.006657 0.00733 0.006657 0.007273 88.99万 9.25%
2024-03-02 0.006528 0.006879 0.006392 0.006463 21.47万 -1%
2024-03-01 0.006546 0.006961 0.006376 0.006513 23.04万 -0.5%
2024-02-29 0.006402 0.00698 0.006388 0.006526 32.79万 1.94%
2024-02-28 0.006347 0.006985 0.006284 0.006383 24.07万 0.57%
2024-02-27 0.006182 0.006512 0.006182 0.006339 18.16万 2.54%
2024-02-26 0.00617 0.006463 0.00609 0.006186 13.96万 0.26%
2024-02-25 0.006059 0.006416 0.006059 0.006121 30.49万 1.02%
2024-02-24 0.006235 0.006372 0.00601 0.006074 15.69万 -2.58%
2024-02-23 0.006232 0.006554 0.006101 0.006214 16.78万 -0.29%
2024-02-22 0.006384 0.006632 0.006153 0.006228 8.46万 -2.44%
2024-02-21 0.006411 0.006648 0.006243 0.006359 19.87万 -0.81%
2024-02-20 0.006428 0.006723 0.006277 0.006374 11.39万 -0.84%
2024-02-19 0.00666 0.006877 0.006269 0.006428 16.46万 -3.48%
2024-02-18 0.006628 0.006891 0.006361 0.006637 17.38万 0.14%
2024-02-17 0.006712 0.006982 0.006434 0.006614 18.97万 -1.46%
2024-02-16 0.006555 0.006895 0.006429 0.006704 21.03万 2.27%
2024-02-15 0.006663 0.006859 0.006448 0.006573 15.47万 -1.35%
2024-02-14 0.006619 0.006915 0.006504 0.006663 14.94万 0.66%
2024-02-13 0.006441 0.007018 0.006441 0.006588 15.75万 2.28%
2024-02-12 0.006474 0.006812 0.006345 0.006375 23.79万 -1.53%
2024-02-11 0.006739 0.006922 0.006484 0.006551 17.17万 -2.79%
2024-02-10 0.006646 0.007138 0.00663 0.006718 16.48万 1.08%
2024-02-09 0.006424 0.006867 0.0064 0.006659 14.55万 3.66%
2024-02-08 0.006312 0.007028 0.006312 0.006415 14.09万 1.63%
2024-02-07 0.006528 0.007201 0.00627 0.006307 25.41万 -3.39%

回顶部