klv走势图加载中...
- klv币历史价格表
- klv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.003017 | 0.002942 |
2024-07-03 | 0.003061 | 0.002996 |
2024-07-02 | 0.00303 | 0.002939 |
2024-07-01 | 0.002962 | 0.002936 |
2024-06-30 | 0.002984 | 0.002928 |
2024-06-29 | 0.002985 | 0.00285 |
2024-06-28 | 0.002931 | 0.002777 |
2024-06-27 | 0.002864 | 0.002784 |
2024-06-26 | 0.002824 | 0.002704 |
2024-06-25 | 0.002844 | 0.002716 |
2024-06-24 | 0.002961 | 0.002836 |
2024-06-23 | 0.002894 | 0.002793 |
2024-06-22 | 0.002834 | 0.002757 |
2024-06-21 | 0.002917 | 0.002801 |
2024-06-20 | 0.002988 | 0.002884 |
2024-06-19 | 0.003094 | 0.002864 |
2024-06-18 | 0.003094 | 0.002864 |
2024-06-12 | 0.003308 | 0.00317 |
2024-06-10 | 0.003411 | 0.003325 |
2024-06-09 | 0.003652 | 0.00335 |
2024-06-08 | 0.003685 | 0.003563 |
2024-06-07 | 0.003685 | 0.003533 |
2024-06-06 | 0.003682 | 0.003378 |
2024-06-04 | 0.003055 | 0.0029 |
2024-06-02 | 0.003058 | 0.002991 |
2024-06-01 | 0.003247 | 0.002995 |
2024-05-29 | 0.003505 | 0.003162 |
2024-05-28 | 0.003229 | 0.003166 |
2024-05-27 | 0.003282 | 0.003126 |
2024-05-26 | 0.003365 | 0.003201 |
2024-05-25 | 0.003213 | 0.003048 |
2024-05-24 | 0.003297 | 0.003158 |
2024-05-23 | 0.003248 | 0.003131 |
2024-05-22 | 0.003202 | 0.002918 |
2024-05-20 | 0.002982 | 0.002933 |
2024-05-19 | 0.003019 | 0.002932 |
2024-05-18 | 0.002957 | 0.002911 |
2024-05-17 | 0.003009 | 0.002875 |
2024-05-16 | 0.002956 | 0.002871 |
2024-05-15 | 0.003 | 0.002882 |
2024-05-14 | 0.002956 | 0.002903 |
2024-05-13 | 0.002989 | 0.002931 |
2024-05-11 | 0.003036 | 0.003003 |
2024-05-10 | 0.003052 | 0.002999 |
2024-05-09 | 0.003051 | 0.002997 |
2024-05-08 | 0.003072 | 0.002999 |
2024-05-07 | 0.003151 | 0.003 |
2024-05-05 | 0.003207 | 0.003067 |
2024-05-04 | 0.003081 | 0.002908 |
2024-05-03 | 0.002952 | 0.002868 |
2024-05-02 | 0.002989 | 0.002862 |
2024-05-01 | 0.00313 | 0.002952 |
2024-04-30 | 0.003115 | 0.003045 |
2024-04-28 | 0.003191 | 0.003099 |
2024-04-27 | 0.003244 | 0.00311 |
2024-04-26 | 0.003199 | 0.003117 |
2024-04-25 | 0.00324 | 0.003155 |
2024-04-24 | 0.003314 | 0.003158 |
2024-04-23 | 0.003318 | 0.003137 |
2024-04-21 | 0.003056 | 0.003 |
2024-04-20 | 0.0031 | 0.002952 |
2024-04-19 | 0.003086 | 0.002941 |
2024-04-18 | 0.003153 | 0.002882 |
2024-04-17 | 0.003045 | 0.002835 |
2024-04-16 | 0.003135 | 0.00285 |
2024-04-15 | 0.003169 | 0.002754 |
2024-04-14 | 0.003408 | 0.003128 |
2024-04-13 | 0.003449 | 0.00339 |
2024-04-12 | 0.003481 | 0.003304 |
2024-04-11 | 0.003547 | 0.003332 |
2024-04-10 | 0.003793 | 0.003491 |
2024-04-09 | 0.003761 | 0.003493 |
2024-04-08 | 0.003533 | 0.003433 |
2024-04-07 | 0.003514 | 0.003354 |
2024-04-06 | 0.0035 | 0.003364 |
2024-04-05 | 0.003495 | 0.003372 |
2024-04-04 | 0.003518 | 0.003262 |
2024-04-03 | 0.003774 | 0.003235 |
2024-04-02 | 0.00398 | 0.003743 |
2024-04-01 | 0.00408 | 0.003941 |
2024-03-31 | 0.004033 | 0.003816 |
2024-03-30 | 0.004114 | 0.003936 |
2024-03-29 | 0.004225 | 0.004018 |
2024-03-28 | 0.004365 | 0.004014 |
2024-03-27 | 0.004561 | 0.004334 |
2024-03-26 | 0.004484 | 0.004246 |
2024-03-25 | 0.004319 | 0.004184 |
2024-03-24 | 0.0043 | 0.004154 |
2024-03-22 | 0.004419 | 0.004048 |
2024-03-21 | 0.004441 | 0.003998 |
2024-03-20 | 0.004984 | 0.00426 |
2024-03-19 | 0.005128 | 0.004404 |
2024-03-18 | 0.004987 | 0.004226 |
2024-03-17 | 0.005049 | 0.004495 |
2024-03-16 | 0.005371 | 0.004407 |
2024-03-15 | 0.004979 | 0.004539 |
2024-03-14 | 0.004632 | 0.004144 |
2024-03-13 | 0.004339 | 0.004079 |
2024-03-12 | 0.004211 | 0.00398 |
2024-03-11 | 0.004202 | 0.003896 |
2024-03-10 | 0.003905 | 0.00375 |
2024-03-09 | 0.00383 | 0.003736 |
2024-03-08 | 0.004003 | 0.003723 |
2024-03-07 | 0.004134 | 0.00375 |
2024-03-06 | 0.004287 | 0.004057 |
2024-03-05 | 0.004227 | 0.004097 |
2024-03-04 | 0.0044 | 0.004058 |
2024-03-03 | 0.004508 | 0.004364 |
2024-03-02 | 0.004463 | 0.003943 |
2024-03-01 | 0.003964 | 0.00361 |
2024-02-29 | 0.003903 | 0.003616 |
2024-02-28 | 0.00367 | 0.003474 |
2024-02-27 | 0.003538 | 0.003443 |
2024-02-26 | 0.003543 | 0.003409 |
2024-02-25 | 0.003512 | 0.003405 |
2024-02-24 | 0.00353 | 0.003421 |
2024-02-23 | 0.003432 | 0.003268 |
2024-02-22 | 0.003335 | 0.003291 |
2024-02-21 | 0.003447 | 0.003293 |
2024-02-20 | 0.003552 | 0.003405 |
2024-02-19 | 0.003591 | 0.003462 |
2024-02-18 | 0.003557 | 0.003454 |
2024-02-17 | 0.003531 | 0.003447 |
2024-02-16 | 0.003488 | 0.003366 |
2024-02-15 | 0.003475 | 0.003389 |
2024-02-14 | 0.003588 | 0.00347 |
2024-02-13 | 0.003522 | 0.003365 |
2024-02-12 | 0.003546 | 0.003437 |
2024-02-11 | 0.003443 | 0.003261 |
2024-02-10 | 0.003293 | 0.003036 |
2024-02-09 | 0.003036 | 0.002739 |
2024-02-08 | 0.002851 | 0.002758 |
2024-02-07 | 0.002852 | 0.002783 |
2024-02-06 | 0.002823 | 0.002801 |
2024-02-05 | 0.002823 | 0.002792 |
2024-02-04 | 0.002838 | 0.002777 |
2024-02-03 | 0.002935 | 0.002826 |
2024-02-02 | 0.002964 | 0.002894 |
2024-02-01 | 0.003016 | 0.002929 |
2024-01-31 | 0.003048 | 0.00297 |
2024-01-30 | 0.003087 | 0.002975 |
2024-01-29 | 0.003153 | 0.003082 |
2024-01-28 | 0.003161 | 0.003099 |
2024-01-27 | 0.003119 | 0.002942 |
2024-01-26 | 0.003 | 0.002947 |
2024-01-25 | 0.002987 | 0.002912 |
2024-01-22 | 0.003294 | 0.003246 |
2024-01-21 | 0.003289 | 0.003156 |
2024-01-20 | 0.00331 | 0.002969 |
2024-01-19 | 0.00337 | 0.003251 |
2024-01-18 | 0.003624 | 0.003202 |
2024-01-17 | 0.003654 | 0.003505 |
2024-01-16 | 0.003552 | 0.003448 |
2024-01-15 | 0.00359 | 0.003529 |
2024-01-14 | 0.003727 | 0.003533 |
2024-01-13 | 0.003807 | 0.00371 |
2024-01-12 | 0.003816 | 0.003672 |
2024-01-11 | 0.003768 | 0.003678 |
2024-01-10 | 0.003741 | 0.003508 |
2024-01-09 | 0.003627 | 0.003508 |
2024-01-08 | 0.003755 | 0.003616 |
2024-01-07 | 0.003825 | 0.003673 |
2024-01-06 | 0.003897 | 0.003733 |
2024-01-05 | 0.003901 | 0.003805 |
2024-01-04 | 0.004312 | 0.003858 |
2024-01-03 | 0.00436 | 0.004129 |
2024-01-02 | 0.004266 | 0.00416 |
2024-01-01 | 0.004232 | 0.004112 |