klv币今日最新价格 实时

$ 0.00278434 涨幅：-4.73%
更新时间：2024-07-05 05:50:04

24H最高/最低价格

H：¥0.0229 / $0.00315568
L：¥0.0225 / $0.00309153

2022年最高价格/最低价格

H：¥0.28 / $0.04 (2022-04-03)
L：¥0.02 / $0 (2022-12-25)

历史最高/最低价格

H：¥1.21 / $0.166705
L：¥0.0132 / $0.00181782

Klever交易平台推荐

欧易OKX 币安Binance
klv走势图加载中...
  • klv币历史价格表
  • klv币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002487 0.002531 0.002436 0.002483 58.13万 -0.16%
2022-12-29 0.002514 0.002533 0.002432 0.002487 63.91万 -1.07%
2022-12-28 0.002496 0.002616 0.002466 0.002515 104.02万 0.76%
2022-12-27 0.002477 0.002718 0.002374 0.002496 142.16万 0.77%
2022-12-26 0.002507 0.00268 0.002476 0.00248 121.4万 -1.08%
2022-12-25 0.002902 0.002939 0.002355 0.002508 127.3万 -13.58%
2022-12-24 0.002981 0.003065 0.002896 0.002907 112.85万 -2.48%
2022-12-23 0.003181 0.003192 0.002974 0.002978 117.42万 -6.38%
2022-12-22 0.003127 0.00322 0.003098 0.003179 101.82万 1.66%
2022-12-21 0.003148 0.003221 0.003066 0.003127 115.53万 -0.67%
2022-12-20 0.00326 0.003282 0.003121 0.003148 114.09万 -3.44%
2022-12-19 0.00321 0.003315 0.003133 0.003272 115.19万 1.93%
2022-12-18 0.003311 0.003345 0.003142 0.003212 114.13万 -2.99%
2022-12-17 0.003347 0.003419 0.003273 0.003313 114.9万 -1.02%
2022-12-16 0.003432 0.003537 0.003298 0.003347 156.44万 -2.48%
2022-12-15 0.003356 0.003439 0.003244 0.003424 133.21万 2.03%
2022-12-14 0.003211 0.003368 0.00319 0.003357 95.52万 4.55%
2022-12-13 0.003214 0.00328 0.003153 0.00322 74.23万 0.19%
2022-12-12 0.003226 0.003234 0.003162 0.003214 77.22万 -0.37%
2022-12-11 0.003208 0.003263 0.003179 0.003229 59.03万 0.65%
2022-12-10 0.003144 0.003287 0.003144 0.003209 75.21万 2.07%
2022-12-09 0.00315 0.003259 0.003122 0.003144 77.71万 -0.19%
2022-12-08 0.003171 0.003308 0.003095 0.003152 85.64万 -0.6%
2022-12-07 0.003162 0.003206 0.00308 0.00317 83.17万 0.25%
2022-12-06 0.003243 0.003302 0.003126 0.003165 83.6万 -2.41%
2022-12-05 0.003175 0.003348 0.003141 0.003246 82.28万 2.24%
2022-12-04 0.003254 0.003356 0.003123 0.003176 81.41万 -2.4%
2022-12-03 0.003364 0.003366 0.003207 0.003251 67.87万 -3.36%
2022-12-02 0.00361 0.00361 0.003324 0.003365 70.04万 -6.79%
2022-12-01 0.003459 0.00366 0.003419 0.003606 66.24万 4.25%
2022-11-30 0.00344 0.00357 0.003363 0.00346 42.1万 0.58%
2022-11-29 0.003521 0.003544 0.003379 0.003427 42.46万 -2.67%
2022-11-28 0.003577 0.003596 0.00348 0.003524 22.34万 -1.48%
2022-11-27 0.003499 0.003627 0.003438 0.003577 34.82万 2.23%
2022-11-26 0.003558 0.003609 0.003437 0.003485 29.73万 -2.05%
2022-11-25 0.003536 0.003623 0.003468 0.003556 31.8万 0.57%
2022-11-24 0.003445 0.003564 0.00337 0.003546 25.96万 2.93%
2022-11-23 0.003514 0.003518 0.003354 0.003444 24.95万 -1.99%
2022-11-22 0.003637 0.003656 0.003482 0.003509 28.89万 -3.52%
2022-11-21 0.003522 0.003652 0.003491 0.003637 22.21万 3.27%
2022-11-20 0.003431 0.003552 0.003396 0.003526 21.9万 2.77%
2022-11-19 0.00349 0.003548 0.003372 0.003433 21.59万 -1.63%
2022-11-18 0.003444 0.003534 0.003433 0.003494 23.11万 1.45%
2022-11-17 0.003648 0.00371 0.003439 0.003444 24.93万 -5.59%
2022-11-16 0.003528 0.003708 0.003452 0.003648 37.82万 3.4%
2022-11-15 0.003545 0.003673 0.003443 0.003527 71.13万 -0.51%
2022-11-14 0.003653 0.003721 0.003519 0.003548 47.69万 -2.87%
2022-11-13 0.003586 0.003745 0.003563 0.003654 32.95万 1.9%
2022-11-12 0.003797 0.003932 0.003468 0.003584 73.86万 -5.61%
2022-11-11 0.003793 0.003827 0.00333 0.003791 132.11万 -0.05%
2022-11-10 0.004176 0.004261 0.003782 0.003782 151.36万 -9.43%
2022-11-09 0.004407 0.004473 0.004138 0.004177 115.27万 -5.22%
2022-11-08 0.004421 0.004479 0.004307 0.004408 157.24万 -0.29%
2022-11-07 0.004357 0.004448 0.004322 0.00443 167.33万 1.68%
2022-11-06 0.004311 0.00444 0.004273 0.004353 142.17万 0.97%
2022-11-05 0.004237 0.004444 0.004204 0.004315 153.51万 1.84%
2022-11-04 0.004294 0.004473 0.004229 0.004237 198.38万 -1.33%
2022-11-03 0.00436 0.004411 0.004268 0.004284 150.97万 -1.74%
2022-11-02 0.004395 0.004493 0.004331 0.004358 139.57万 -0.84%
2022-11-01 0.00444 0.004544 0.004376 0.004395 135.27万 -1.01%
2022-10-31 0.004516 0.004564 0.004387 0.004443 149.22万 -1.62%
2022-10-30 0.004435 0.004547 0.004389 0.004512 150.81万 1.74%
2022-10-29 0.00451 0.004609 0.004345 0.004433 153.62万 -1.71%
2022-10-28 0.004603 0.004691 0.00447 0.004511 165.73万 -2%
2022-10-27 0.004356 0.004667 0.004285 0.004604 177.7万 5.69%
2022-10-26 0.004201 0.004387 0.004109 0.004326 176.4万 2.98%
2022-10-25 0.00423 0.004353 0.004191 0.004211 172.95万 -0.45%
2022-10-24 0.004276 0.00431 0.004194 0.004232 146.41万 -1.03%
2022-10-23 0.004113 0.004293 0.004102 0.004277 124.7万 3.99%
2022-10-22 0.004221 0.004229 0.004076 0.004102 145.84万 -2.82%
2022-10-21 0.004192 0.00426 0.004082 0.004222 177.53万 0.72%
2022-10-20 0.004179 0.004214 0.004034 0.004198 189.59万 0.45%
2022-10-19 0.004242 0.004288 0.004124 0.00418 168.28万 -1.46%
2022-10-18 0.004151 0.004264 0.004048 0.004245 197.63万 2.26%
2022-10-17 0.004115 0.0042 0.004085 0.00415 141.94万 0.85%
2022-10-16 0.004278 0.0043 0.004071 0.004114 189.06万 -3.83%
2022-10-15 0.004001 0.00439 0.003988 0.004278 205.62万 6.92%
2022-10-14 0.004289 0.004308 0.003879 0.004002 224.22万 -6.69%
2022-10-13 0.004265 0.004336 0.004233 0.004289 188.91万 0.56%
2022-10-12 0.004447 0.004461 0.003959 0.004267 256.83万 -4.05%
2022-10-11 0.004556 0.004562 0.004403 0.004445 190.49万 -2.44%
2022-10-10 0.00449 0.004604 0.004422 0.004552 184.47万 1.38%
2022-10-09 0.004752 0.004761 0.004452 0.004487 252.01万 -5.58%
2022-10-08 0.005046 0.00513 0.00472 0.004748 399.58万 -5.91%
2022-10-07 0.004668 0.005059 0.004635 0.005044 157.96万 8.05%
2022-10-06 0.00475 0.004794 0.004633 0.004676 132.2万 -1.56%
2022-10-05 0.004554 0.004787 0.004539 0.00475 140.44万 4.3%
2022-10-04 0.004426 0.004638 0.004393 0.004553 172.7万 2.87%
2022-10-03 0.004417 0.004463 0.00434 0.004424 202.13万 0.16%
2022-10-02 0.004408 0.004448 0.004352 0.004417 180.14万 0.2%
2022-10-01 0.004342 0.00455 0.004276 0.004409 162.23万 1.54%
2022-09-30 0.004384 0.004404 0.004276 0.004343 130.75万 -0.94%
2022-09-29 0.00449 0.004492 0.004208 0.004384 165.64万 -2.36%
2022-09-28 0.004475 0.004584 0.00438 0.004487 162.2万 0.27%
2022-09-27 0.004404 0.004522 0.00434 0.004475 128.25万 1.61%
2022-09-26 0.00443 0.004497 0.00436 0.004404 129.71万 -0.59%
2022-09-25 0.004356 0.004545 0.004344 0.004432 132.09万 1.74%
2022-09-24 0.004303 0.00465 0.004287 0.004355 161.85万 1.21%
2022-09-23 0.004188 0.004374 0.004037 0.004302 136.65万 2.72%
2022-09-22 0.004256 0.004321 0.0041 0.004174 118.54万 -1.93%
2022-09-21 0.004232 0.004413 0.00413 0.004269 105.12万 0.87%
2022-09-20 0.004662 0.004771 0.00388 0.004194 113.44万 -10.04%
2022-09-19 0.004704 0.004855 0.004609 0.004637 95.38万 -1.42%
2022-09-18 0.004729 0.004808 0.004603 0.004699 84.69万 -0.63%
2022-09-17 0.004891 0.005087 0.004717 0.004775 90.22万 -2.37%
2022-09-16 0.004813 0.004951 0.004724 0.004904 110.09万 1.89%
2022-09-15 0.004602 0.004813 0.004523 0.004806 87.87万 4.43%
2022-09-14 0.005326 0.005363 0.004519 0.004555 83.48万 -14.48%
2022-09-13 0.005345 0.005526 0.005046 0.005311 112.13万 -0.64%
2022-09-12 0.005719 0.005914 0.005313 0.00545 86.42万 -4.7%
2022-09-11 0.005826 0.005997 0.005702 0.00572 78.69万 -1.82%
2022-09-10 0.005666 0.005874 0.00549 0.005874 117.91万 3.67%
2022-09-09 0.005089 0.005841 0.00508 0.005658 149.53万 11.18%
2022-09-08 0.00587 0.005899 0.004666 0.005098 153.65万 -13.15%
2022-09-07 0.006464 0.006478 0.005861 0.00587 162.04万 -9.19%
2022-09-06 0.006607 0.006655 0.006379 0.006475 149.26万 -2%
2022-09-05 0.006653 0.006719 0.006535 0.006595 101.59万 -0.87%
2022-09-04 0.006587 0.006663 0.006524 0.006654 185.09万 1.02%
2022-09-03 0.006447 0.006606 0.006379 0.006591 172.62万 2.23%
2022-09-02 0.006624 0.00667 0.006405 0.006442 184.7万 -2.75%
2022-09-01 0.006558 0.006794 0.006404 0.006623 117.38万 0.99%
2022-08-31 0.006536 0.006763 0.006447 0.006556 116.19万 0.31%
2022-08-30 0.006839 0.00691 0.006171 0.006534 248.93万 -4.46%
2022-08-29 0.007173 0.00718 0.006813 0.006836 337.91万 -4.7%
2022-08-28 0.007504 0.007511 0.007152 0.007176 340.2万 -4.37%
2022-08-27 0.007946 0.007952 0.007485 0.007505 295万 -5.55%
2022-08-26 0.00799 0.008015 0.007892 0.007943 332.14万 -0.59%
2022-08-25 0.008124 0.008207 0.007953 0.007992 319.42万 -1.62%
2022-08-24 0.007901 0.008126 0.007837 0.008124 437.11万 2.82%
2022-08-23 0.008156 0.008224 0.007809 0.007873 343.69万 -3.47%
2022-08-22 0.008252 0.00827 0.008032 0.00816 385.71万 -1.11%
2022-08-21 0.008071 0.008666 0.007742 0.00826 460.3万 2.34%
2022-08-20 0.008876 0.00888 0.008018 0.008083 418.58万 -8.93%
2022-08-19 0.009407 0.009431 0.008769 0.008857 336.77万 -5.85%
2022-08-18 0.009584 0.009638 0.009396 0.009409 353.58万 -1.83%
2022-08-17 0.009564 0.009678 0.009542 0.009585 347.98万 0.22%
2022-08-16 0.009919 0.009921 0.009524 0.009567 448.91万 -3.55%
2022-08-15 0.009914 0.010033 0.009889 0.009917 402万 0.03%
2022-08-14 0.009903 0.010115 0.00987 0.009911 392.05万 0.08%
2022-08-13 0.010236 0.010275 0.009856 0.009911 420.21万 -3.18%
2022-08-12 0.010061 0.01035 0.00993 0.010233 468.2万 1.71%
2022-08-11 0.009816 0.010104 0.009634 0.010066 307.69万 2.55%
2022-08-10 0.009864 0.009887 0.009488 0.009815 310.03万 -0.5%
2022-08-09 0.009781 0.009987 0.009639 0.009873 253.67万 0.94%
2022-08-08 0.009854 0.009906 0.009649 0.009772 299.67万 -0.83%
2022-08-07 0.009894 0.010036 0.009822 0.009862 250.88万 -0.32%
2022-08-06 0.009827 0.010031 0.009636 0.009877 281.17万 0.51%
2022-08-05 0.01031 0.010345 0.009773 0.009829 268.53万 -4.67%
2022-08-04 0.009973 0.010495 0.009939 0.010298 284.99万 3.26%
2022-08-03 0.009633 0.010296 0.009548 0.009967 325.71万 3.47%
2022-08-02 0.009982 0.010027 0.00953 0.009623 275.67万 -3.6%
2022-08-01 0.010145 0.01022 0.009714 0.009974 268.6万 -1.69%
2022-07-31 0.010606 0.010634 0.009521 0.010137 337.25万 -4.42%
2022-07-30 0.010677 0.010809 0.01039 0.010608 235.6万 -0.65%
2022-07-29 0.010455 0.011 0.0103 0.010674 309.75万 2.09%
2022-07-28 0.009555 0.0105 0.00951 0.01046 242.37万 9.47%
2022-07-27 0.01113 0.011377 0.009512 0.009567 297.92万 -14.04%
2022-07-26 0.0125 0.012517 0.011079 0.011127 263.75万 -10.98%
2022-07-25 0.012399 0.012611 0.012186 0.012505 240.53万 0.85%
2022-07-24 0.013462 0.01372 0.012194 0.012406 619.8万 -7.84%
2022-07-23 0.013035 0.014042 0.012768 0.013437 626.99万 3.08%
2022-07-22 0.01459 0.014667 0.012735 0.013031 571.15万 -10.69%
2022-07-21 0.013089 0.01524 0.01294 0.014534 797.8万 11.04%
2022-07-20 0.012431 0.013091 0.012243 0.013064 611.65万 5.09%
2022-07-19 0.011108 0.011825 0.010901 0.011816 492.81万 6.37%
2022-07-17 0.011465 0.011683 0.011146 0.011287 638.43万 -1.55%
2022-07-16 0.011437 0.011652 0.011137 0.011489 446.54万 0.45%
2022-07-15 0.011407 0.011679 0.010932 0.011401 290.03万 -0.05%
2022-07-14 0.010728 0.011375 0.01061 0.011366 145.89万 5.95%
2022-07-13 0.012063 0.012296 0.010658 0.010724 182.58万 -11.1%
2022-07-12 0.012063 0.012296 0.010658 0.010736 379.2万 -11%
2022-07-11 0.012063 0.012296 0.011294 0.011449 382.79万 -5.09%
2022-07-10 0.012063 0.012296 0.011581 0.011946 401.07万 -0.97%
2022-07-09 0.012086 0.012296 0.011581 0.011897 458.7万 -1.56%
2022-07-08 0.01214 0.012335 0.01196 0.012087 424.72万 -0.44%
2022-07-07 0.012019 0.012689 0.011983 0.012139 456.04万 1%
2022-07-06 0.012116 0.012399 0.011789 0.012027 399.62万 -0.73%
2022-07-05 0.011936 0.01232 0.011648 0.012113 390.78万 1.48%
2022-07-04 0.01199 0.012222 0.011799 0.011925 463.15万 -0.54%
2022-07-03 0.012523 0.012607 0.011763 0.012003 543.01万 -4.15%
2022-07-02 0.012554 0.013717 0.011995 0.012526 668.22万 -0.22%
2022-07-01 0.01231 0.012631 0.011581 0.012567 632.61万 2.09%
2022-06-30 0.015151 0.015151 0.011528 0.012284 562.84万 -18.92%
2022-06-29 0.01269 0.015976 0.012629 0.015094 361.76万 18.94%
2022-06-28 0.012255 0.013113 0.012017 0.012694 195.78万 3.58%
2022-06-27 0.011841 0.012707 0.011823 0.012256 127.75万 3.5%
2022-06-26 0.011894 0.012301 0.011826 0.011843 263.86万 -0.43%
2022-06-25 0.011726 0.012137 0.010916 0.011883 404.68万 1.34%
2022-06-24 0.011956 0.012185 0.011666 0.01173 170.47万 -1.89%
2022-06-23 0.011883 0.01358 0.011611 0.011968 390.39万 0.72%
2022-06-22 0.011592 0.012031 0.01084 0.011884 215.19万 2.52%
2022-06-21 0.011017 0.012132 0.01071 0.011577 294.49万 5.08%
2022-06-20 0.011354 0.011362 0.010295 0.011017 505.24万 -2.97%
2022-06-19 0.013364 0.014378 0.011186 0.011357 1220.93万 -15.02%
2022-06-18 0.013235 0.014506 0.010918 0.013341 1573.48万 0.8%
2022-06-17 0.014591 0.01977 0.013203 0.013203 722.07万 -9.51%
2022-06-16 0.013136 0.014664 0.010388 0.014576 330.94万 10.96%
2022-06-15 0.012884 0.013652 0.01202 0.013119 373.74万 1.82%
2022-06-14 0.014714 0.014764 0.011467 0.012872 815.89万 -12.52%
2022-06-13 0.016383 0.016489 0.012649 0.014707 946.75万 -10.23%
2022-06-12 0.017182 0.017217 0.016196 0.016382 1113.7万 -4.66%
2022-06-11 0.019367 0.019374 0.017002 0.01712 3420.88万 -11.6%
2022-06-10 0.021189 0.021259 0.018864 0.019363 7033.39万 -8.62%
2022-06-09 0.021307 0.021851 0.020574 0.02119 100.12万 -0.55%
2022-06-08 0.021176 0.023352 0.019553 0.021316 361.34万 0.66%
2022-06-07 0.022536 0.023242 0.020964 0.021182 406.35万 -6.01%
2022-06-06 0.020184 0.022951 0.019983 0.022536 1020.12万 11.65%
2022-06-05 0.019579 0.020412 0.019485 0.020203 814.99万 3.19%
2022-06-04 0.020057 0.020585 0.019241 0.019596 820.98万 -2.3%
2022-06-03 0.020115 0.020153 0.019274 0.020067 797.26万 -0.24%
2022-06-02 0.01979 0.020952 0.019698 0.020131 717.37万 1.72%
2022-06-01 0.019964 0.0206 0.019471 0.019788 692.43万 -0.88%
2022-05-31 0.019499 0.020216 0.019196 0.019953 760.75万 2.33%
2022-05-30 0.01947 0.019784 0.019132 0.019513 841.04万 0.22%
2022-05-29 0.019385 0.019707 0.018705 0.019496 837.96万 0.57%
2022-05-28 0.020095 0.020329 0.019198 0.019347 852.56万 -3.72%
2022-05-27 0.020556 0.020766 0.019582 0.020079 942.95万 -2.32%
2022-05-26 0.020879 0.02096 0.020197 0.020559 909.12万 -1.53%
2022-05-25 0.020421 0.021011 0.020114 0.020857 936.82万 2.14%
2022-05-24 0.020397 0.020749 0.020163 0.020428 1034.23万 0.15%
2022-05-23 0.020063 0.020524 0.019858 0.020368 972.21万 1.52%
2022-05-22 0.019917 0.020215 0.019735 0.020048 822.47万 0.66%
2022-05-21 0.020032 0.020647 0.019771 0.019883 868.41万 -0.74%
2022-05-20 0.019831 0.020528 0.019555 0.020016 831.73万 0.93%
2022-05-19 0.01988 0.020811 0.01959 0.019818 902.93万 -0.31%
2022-05-18 0.019631 0.020539 0.019344 0.019889 912.16万 1.31%
2022-05-17 0.019375 0.020423 0.01935 0.019655 1009.27万 1.45%
2022-05-16 0.019433 0.020226 0.019202 0.019375 942.4万 -0.3%
2022-05-15 0.019962 0.020438 0.019241 0.01943 974.68万 -2.67%
2022-05-14 0.017865 0.020746 0.017782 0.019968 550.87万 11.77%
2022-05-13 0.02218 0.022203 0.0167 0.017824 325.49万 -19.64%
2022-05-12 0.024018 0.024633 0.021003 0.022167 1057.55万 -7.71%
2022-05-11 0.025497 0.025532 0.023669 0.024075 1425.32万 -5.58%
2022-05-10 0.027469 0.027726 0.025446 0.025446 1724.24万 -7.36%
2022-05-09 0.028721 0.028941 0.027271 0.027447 2069.93万 -4.44%
2022-05-08 0.028771 0.029394 0.028522 0.02871 2197.65万 -0.21%
2022-05-07 0.029231 0.029337 0.027941 0.028767 2551.38万 -1.59%
2022-05-06 0.029712 0.031485 0.029048 0.029209 2548.93万 -1.69%
2022-05-05 0.029986 0.030195 0.029003 0.029774 2744.23万 -0.71%
2022-05-04 0.030244 0.030736 0.029328 0.029987 2362.95万 -0.85%
2022-05-03 0.03104 0.031325 0.03001 0.030241 2114.89万 -2.57%
2022-05-02 0.032775 0.032826 0.030278 0.031008 1736.57万 -5.39%
2022-05-01 0.033244 0.033393 0.03241 0.032755 1467.3万 -1.47%
2022-04-30 0.033986 0.034593 0.033078 0.0333 1307.91万 -2.02%
2022-04-29 0.034237 0.034879 0.033947 0.033984 617.21万 -0.74%
2022-04-28 0.034975 0.03519 0.033648 0.034213 901.18万 -2.18%
2022-04-27 0.035541 0.03774 0.034934 0.034995 1045.18万 -1.54%
2022-04-26 0.034642 0.038002 0.034407 0.035522 1018.82万 2.54%
2022-04-25 0.034502 0.036184 0.034074 0.034624 912.51万 0.35%
2022-04-24 0.033168 0.034746 0.032932 0.034515 1017.42万 4.06%
2022-04-23 0.034851 0.035647 0.03296 0.033182 903.72万 -4.79%
2022-04-22 0.032469 0.036098 0.032463 0.034853 919.54万 7.34%
2022-04-21 0.032381 0.032889 0.032055 0.032478 752.42万 0.3%
2022-04-20 0.030513 0.03284 0.030257 0.032409 743.05万 6.21%
2022-04-19 0.032872 0.033118 0.030066 0.030508 727.93万 -7.19%
2022-04-18 0.031543 0.033273 0.031522 0.032869 795.65万 4.2%
2022-04-17 0.030926 0.031631 0.030629 0.031545 698.74万 2%
2022-04-16 0.032289 0.032344 0.029252 0.030927 1097.04万 -4.22%
2022-04-15 0.033539 0.033649 0.032285 0.032295 1644.54万 -3.71%
2022-04-14 0.033449 0.033971 0.032508 0.033526 1697.74万 0.23%
2022-04-13 0.034965 0.036072 0.032463 0.033446 1498.04万 -4.34%
2022-04-12 0.037083 0.038463 0.034923 0.034957 1610.19万 -5.73%
2022-04-11 0.035891 0.037099 0.03586 0.037076 1602.12万 3.3%
2022-04-10 0.036612 0.036923 0.03563 0.035901 1468.09万 -1.94%
2022-04-09 0.035806 0.037915 0.035674 0.036614 1458.97万 2.26%
2022-04-08 0.035386 0.036399 0.034077 0.035775 1495.93万 1.1%
2022-04-07 0.036924 0.038323 0.035106 0.035364 1515.39万 -4.22%
2022-04-06 0.036256 0.037158 0.035915 0.036873 1359.08万 1.7%
2022-04-05 0.035432 0.03768 0.035402 0.036261 1527.78万 2.34%
2022-04-04 0.037076 0.037989 0.034696 0.035417 1366.35万 -4.47%
2022-04-03 0.033365 0.038731 0.033195 0.037067 1622.68万 11.1%
2022-04-02 0.03064 0.033585 0.03056 0.033355 1310.42万 8.86%
2022-04-01 0.029328 0.031934 0.029101 0.030624 546.59万 4.42%
2022-03-31 0.028358 0.029389 0.02725 0.02933 348.32万 3.43%
2022-03-30 0.028893 0.029544 0.028358 0.028207 336.31万 -2.37%
2022-03-29 0.026456 0.028929 0.026374 0.028908 533.16万 9.27%
2022-03-28 0.024444 0.026483 0.024142 0.026422 389.34万 8.09%
2022-03-27 0.021122 0.025595 0.020448 0.024435 827.73万 15.69%
2022-03-26 0.021029 0.02185 0.020976 0.021105 500.34万 0.36%
2022-03-25 0.020607 0.02104 0.020293 0.021036 463.51万 2.08%
2022-03-24 0.020786 0.021003 0.020189 0.020644 301.08万 -0.68%
2022-03-23 0.021046 0.021228 0.020721 0.020794 426.92万 -1.2%
2022-03-22 0.020401 0.021302 0.020302 0.021027 409.45万 3.07%
2022-03-21 0.020863 0.021019 0.020277 0.020372 372.38万 -2.35%
2022-03-20 0.020774 0.02183 0.020052 0.020853 128.93万 0.38%
2022-03-19 0.021016 0.021051 0.020603 0.020779 169.66万 -1.13%
2022-03-18 0.020583 0.021501 0.020339 0.020997 598.83万 2.01%
2022-03-17 0.020143 0.020772 0.020003 0.020619 629.13万 2.36%
2022-03-16 0.019962 0.020399 0.019664 0.020145 509.1万 0.92%
2022-03-15 0.020219 0.020805 0.019804 0.019966 531.24万 -1.25%
2022-03-14 0.020569 0.021707 0.019988 0.020229 1321.67万 -1.65%
2022-03-13 0.019505 0.021172 0.018972 0.020602 854.08万 5.62%
2022-03-12 0.01959 0.020066 0.019421 0.019501 312.19万 -0.45%
2022-03-11 0.021517 0.021538 0.019531 0.019561 479.18万 -9.09%
2022-03-10 0.020348 0.021518 0.019904 0.021518 472.56万 5.75%
2022-03-09 0.021221 0.021522 0.019785 0.020321 310.92万 -4.24%
2022-03-08 0.021453 0.02164 0.020785 0.021204 79.98万 -1.16%
2022-03-07 0.021882 0.022137 0.021238 0.021462 183.32万 -1.92%
2022-03-06 0.02264 0.022777 0.021488 0.021895 651.15万 -3.29%
2022-03-05 0.023693 0.02463 0.022498 0.022636 1123.1万 -4.46%
2022-03-04 0.024568 0.024948 0.023673 0.023695 116.92万 -3.55%
2022-03-03 0.022221 0.024653 0.022032 0.024561 168.76万 10.53%
2022-03-02 0.020434 0.022649 0.020427 0.022209 128.33万 8.69%
2022-03-01 0.020199 0.020471 0.019394 0.020447 87.76万 1.23%
2022-02-28 0.020204 0.020639 0.019923 0.020185 82.15万 -0.09%
2022-02-27 0.01996 0.020538 0.019416 0.020206 76.96万 1.23%
2022-02-26 0.019034 0.02031 0.01899 0.019941 116.88万 4.77%
2022-02-25 0.020994 0.021107 0.018333 0.019007 121.83万 -9.46%
2022-02-24 0.020921 0.021202 0.020402 0.021003 65.46万 0.39%
2022-02-23 0.021542 0.021611 0.020064 0.020909 87.82万 -2.94%
2022-02-22 0.021576 0.022027 0.020886 0.021556 83.8万 -0.09%
2022-02-21 0.023561 0.023721 0.021266 0.02155 117.14万 -8.54%
2022-02-20 0.023032 0.023738 0.022951 0.023548 92.49万 2.24%
2022-02-19 0.023362 0.02346 0.022945 0.023033 92.46万 -1.41%
2022-02-18 0.024096 0.024558 0.023338 0.02338 117.09万 -2.97%
2022-02-17 0.024377 0.025052 0.024059 0.024112 114.4万 -1.09%
2022-02-16 0.02362 0.024393 0.023396 0.024373 102.38万 3.19%
2022-02-15 0.023794 0.023812 0.02245 0.02362 95.27万 -0.73%
2022-02-14 0.023582 0.02403 0.023147 0.023804 76.27万 0.94%
2022-02-13 0.024908 0.025042 0.023499 0.023559 88.21万 -5.42%
2022-02-12 0.025904 0.026035 0.024777 0.024892 84.67万 -3.91%
2022-02-11 0.026024 0.026385 0.025287 0.02589 90.15万 -0.51%
2022-02-10 0.026406 0.026577 0.025426 0.026031 109.74万 -1.42%
2022-02-09 0.02663 0.027793 0.026335 0.026415 121.23万 -0.81%
2022-02-08 0.024824 0.026657 0.024764 0.026594 85.55万 7.13%
2022-02-07 0.024726 0.025104 0.024237 0.024814 59.81万 0.36%
2022-02-06 0.023992 0.025448 0.023929 0.024731 86.38万 3.08%
2022-02-05 0.023443 0.0242 0.022846 0.023952 89.96万 2.17%
2022-02-04 0.022307 0.023516 0.022223 0.023425 83.89万 5.01%
2022-02-03 0.022856 0.023276 0.022227 0.022263 79.28万 -2.59%
2022-02-02 0.021793 0.02296 0.021768 0.02287 73.24万 4.94%
2022-02-01 0.023454 0.023506 0.021202 0.021793 101.03万 -7.08%
2022-01-31 0.023829 0.0242 0.023307 0.02345 96.57万 -1.59%
2022-01-30 0.023804 0.02453 0.023454 0.023789 97.35万 -0.06%
2022-01-29 0.023967 0.024367 0.023601 0.023798 97.41万 -0.71%
2022-01-28 0.025678 0.025895 0.023909 0.023966 133.98万 -6.67%
2022-01-27 0.02372 0.025733 0.023701 0.02569 139.44万 8.31%
2022-01-26 0.022803 0.024192 0.022717 0.023744 109.26万 4.13%
2022-01-25 0.023939 0.024976 0.02256 0.022802 128.45万 -4.75%
2022-01-24 0.02295 0.024418 0.022601 0.023926 97.88万 4.25%
2022-01-23 0.027609 0.027638 0.022901 0.022921 149.09万 -16.98%
2022-01-22 0.031168 0.031278 0.027365 0.027634 152.59万 -11.34%
2022-01-21 0.029378 0.031281 0.029296 0.03115 151.72万 6.03%
2022-01-20 0.029357 0.030107 0.028879 0.029418 157.4万 0.21%
2022-01-19 0.030646 0.030694 0.02934 0.029343 141.84万 -4.25%
2022-01-18 0.030579 0.031095 0.030322 0.030639 143.51万 0.2%
2022-01-17 0.030734 0.031268 0.030279 0.03062 143.42万 -0.37%
2022-01-16 0.030108 0.030737 0.029886 0.03072 142.42万 2.03%
2022-01-15 0.029983 0.030181 0.029394 0.030102 129.2万 0.4%
2022-01-14 0.029949 0.030556 0.029839 0.029974 93.91万 0.08%
2022-01-13 0.028822 0.030342 0.028817 0.029941 146.71万 3.88%
2022-01-12 0.028117 0.029199 0.027932 0.028846 127.41万 2.59%
2022-01-11 0.029572 0.030435 0.027596 0.028142 128.19万 -4.84%
2022-01-10 0.031339 0.031411 0.029335 0.02958 150.88万 -5.61%
2022-01-09 0.030705 0.032058 0.030542 0.031367 128.74万 2.16%
2022-01-08 0.031856 0.032238 0.030343 0.030713 146.18万 -3.59%
2022-01-07 0.033985 0.034068 0.030611 0.031838 268.87万 -6.32%
2022-01-06 0.03419 0.03426 0.033398 0.033961 172万 -0.67%
2022-01-05 0.034852 0.034894 0.03333 0.03416 199.11万 -1.99%
2022-01-04 0.035076 0.035565 0.03473 0.034876 122万 -0.57%
2022-01-03 0.035167 0.035354 0.034533 0.035076 124.47万 -0.26%
2022-01-02 0.035388 0.035473 0.03432 0.035144 131.75万 -0.69%
2022-01-01 0.03509 0.035506 0.034464 0.03546 175.73万 1.05%

回顶部