klv币今日最新价格 实时

$ 0.00279269 涨幅：-4.44%
更新时间：2024-07-05 06:20:04

24H最高/最低价格

H：¥0.0229 / $0.00315568
L：¥0.0225 / $0.00309153

2021年最高价格/最低价格

H：¥1.2 / $0.16 (2021-03-12)
L：¥0.03 / $0 (2021-01-05)

历史最高/最低价格

H：¥1.21 / $0.166705
L：¥0.0132 / $0.00181782

Klever交易平台推荐

欧易OKX 币安Binance
klv走势图加载中...
  • klv币历史价格表
  • klv币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.037959 0.037979 0.035111 0.03549 171.93万 -6.5%
2021-12-29 0.040465 0.040605 0.037433 0.037972 205.96万 -6.16%
2021-12-28 0.037417 0.040756 0.036852 0.040473 174.36万 8.17%
2021-12-27 0.037099 0.038552 0.037 0.037411 150.05万 0.84%
2021-12-26 0.036981 0.038108 0.036727 0.037138 146.21万 0.42%
2021-12-25 0.03612 0.038758 0.036028 0.036931 270.03万 2.25%
2021-12-24 0.033958 0.036268 0.033937 0.036268 263.47万 6.8%
2021-12-23 0.033414 0.034941 0.033238 0.033957 260.51万 1.63%
2021-12-22 0.033656 0.033964 0.033018 0.033397 225.72万 -0.77%
2021-12-21 0.033025 0.033909 0.032475 0.033666 279.41万 1.94%
2021-12-20 0.034863 0.034941 0.032923 0.033026 213.02万 -5.27%
2021-12-19 0.032065 0.03674 0.031917 0.034864 575.12万 8.73%
2021-12-18 0.031496 0.032377 0.030717 0.032034 303.83万 1.71%
2021-12-17 0.029712 0.031839 0.029657 0.03152 166.62万 6.09%
2021-12-16 0.029763 0.030825 0.02952 0.029679 163.6万 -0.28%
2021-12-15 0.030889 0.031112 0.028972 0.029759 194.13万 -3.66%
2021-12-14 0.032152 0.032593 0.030867 0.030878 161.75万 -3.96%
2021-12-13 0.032037 0.032936 0.031264 0.032191 184.85万 0.48%
2021-12-12 0.032418 0.032558 0.030278 0.032034 201.28万 -1.18%
2021-12-11 0.034003 0.034191 0.032078 0.032507 215.89万 -4.4%
2021-12-10 0.034988 0.03525 0.032393 0.034017 202.95万 -2.78%
2021-12-09 0.034893 0.03506 0.033678 0.034989 178.49万 0.28%
2021-12-08 0.032556 0.036088 0.032426 0.034915 250.45万 7.25%
2021-12-07 0.031973 0.033209 0.031428 0.032589 163.44万 1.93%
2021-12-06 0.033951 0.03425 0.031913 0.031969 141.63万 -5.84%
2021-12-05 0.039203 0.039756 0.031549 0.03394 306.42万 -13.42%
2021-12-04 0.038829 0.039901 0.038017 0.039177 223.84万 0.9%
2021-12-03 0.040922 0.04281 0.038785 0.038895 235.76万 -4.95%
2021-12-02 0.038372 0.040991 0.037986 0.040951 198.83万 6.72%
2021-12-01 0.038106 0.039115 0.036813 0.038388 226.19万 0.74%
2021-11-30 0.038619 0.040963 0.03782 0.038152 194.93万 -1.21%
2021-11-29 0.039494 0.039992 0.037391 0.038559 180.36万 -2.37%
2021-11-28 0.040848 0.04136 0.038929 0.039449 187.27万 -3.42%
2021-11-27 0.045068 0.046711 0.039383 0.040811 264.79万 -9.45%
2021-11-26 0.041069 0.045181 0.040583 0.045116 254.25万 9.85%
2021-11-25 0.04275 0.045098 0.040383 0.04109 243.18万 -3.88%
2021-11-24 0.045331 0.045544 0.042611 0.042751 251.58万 -5.69%
2021-11-23 0.046006 0.048376 0.044766 0.045357 234.42万 -1.41%
2021-11-22 0.042854 0.049435 0.042174 0.046023 415.76万 7.39%
2021-11-21 0.042941 0.046392 0.042773 0.042829 195.56万 -0.26%
2021-11-20 0.043222 0.044064 0.040467 0.042946 238.64万 -0.64%
2021-11-19 0.045232 0.047448 0.04303 0.043045 244.39万 -4.84%
2021-11-18 0.04864 0.04865 0.045102 0.045229 194.57万 -7.01%
2021-11-17 0.053323 0.05394 0.045319 0.048601 323.43万 -8.86%
2021-11-16 0.056101 0.056844 0.052899 0.053402 347.97万 -4.81%
2021-11-15 0.054892 0.057723 0.049592 0.056156 464.47万 2.3%
2021-11-14 0.04714 0.055015 0.047039 0.054828 503.68万 16.31%
2021-11-13 0.054265 0.058123 0.046395 0.047094 569.54万 -13.21%
2021-11-12 0.045947 0.054789 0.045895 0.05431 903.2万 18.2%
2021-11-11 0.041762 0.046361 0.041704 0.045936 380.79万 9.99%
2021-11-10 0.041666 0.04242 0.041102 0.041839 199.77万 0.42%
2021-11-09 0.041015 0.0425 0.040979 0.04166 180.44万 1.57%
2021-11-08 0.040731 0.041788 0.040085 0.041015 120.38万 0.7%
2021-11-07 0.041363 0.043459 0.040381 0.040707 175.4万 -1.59%
2021-11-06 0.040222 0.044844 0.039342 0.041219 300.52万 2.48%
2021-11-05 0.042031 0.043313 0.04004 0.040246 274.61万 -4.25%
2021-11-04 0.042827 0.045209 0.041533 0.042032 417.58万 -1.86%
2021-11-03 0.035858 0.044768 0.035395 0.04284 462.8万 19.47%
2021-11-02 0.035972 0.037101 0.035366 0.035861 192.27万 -0.31%
2021-11-01 0.038457 0.039985 0.035516 0.035956 259.06万 -6.5%
2021-10-31 0.035424 0.038486 0.035294 0.038454 210.85万 8.55%
2021-10-30 0.035449 0.035878 0.034201 0.035374 191.84万 -0.21%
2021-10-29 0.034894 0.035842 0.033013 0.035405 277.19万 1.46%
2021-10-28 0.038077 0.039129 0.034763 0.034898 253.96万 -8.35%
2021-10-27 0.036965 0.039497 0.036023 0.03811 274.46万 3.1%
2021-10-26 0.036599 0.037968 0.03622 0.036932 165.28万 0.91%
2021-10-25 0.037442 0.037557 0.036201 0.036639 171.04万 -2.14%
2021-10-24 0.038979 0.03922 0.037244 0.037467 150.04万 -3.88%
2021-10-23 0.039389 0.039987 0.038706 0.038949 142.28万 -1.12%
2021-10-22 0.040117 0.040767 0.039101 0.039389 211.52万 -1.81%
2021-10-21 0.038402 0.040331 0.038123 0.040104 176.27万 4.43%
2021-10-20 0.039683 0.039783 0.037731 0.038428 220.67万 -3.16%
2021-10-19 0.041186 0.041558 0.039291 0.039546 212.35万 -3.98%
2021-10-18 0.04208 0.042081 0.039652 0.041214 199.01万 -2.06%
2021-10-17 0.039789 0.042299 0.039308 0.042057 272.01万 5.7%
2021-10-16 0.038624 0.041802 0.038523 0.039754 288万 2.93%
2021-10-15 0.0387 0.039558 0.038427 0.038592 190.27万 -0.28%
2021-10-14 0.03811 0.039176 0.037631 0.038778 165.47万 1.75%
2021-10-13 0.039602 0.039767 0.037475 0.038096 209.71万 -3.8%
2021-10-12 0.039923 0.040039 0.039347 0.039548 174.1万 -0.94%
2021-10-11 0.039527 0.040795 0.0395 0.040224 172.17万 1.76%
2021-10-10 0.039527 0.040425 0.0395 0.040294 211.72万 1.94%
2021-10-09 0.038941 0.039881 0.03871 0.038878 212.98万 -0.16%
2021-10-08 0.038504 0.039984 0.038152 0.038965 203.67万 1.2%
2021-10-07 0.037611 0.039651 0.037207 0.038509 235.18万 2.39%
2021-10-06 0.038355 0.040048 0.037593 0.037623 201.99万 -1.91%
2021-10-05 0.037542 0.03883 0.037532 0.038362 208.23万 2.18%
2021-10-04 0.038246 0.03833 0.037117 0.037591 145.52万 -1.71%
2021-10-03 0.037198 0.038645 0.037102 0.038273 177.2万 2.89%
2021-10-02 0.034895 0.037985 0.034836 0.037197 193.1万 6.6%
2021-10-01 0.034127 0.03534 0.033465 0.034869 176.3万 2.17%
2021-09-30 0.033774 0.034845 0.033042 0.034111 178.35万 1%
2021-09-29 0.03615 0.036399 0.033411 0.033693 189.75万 -6.8%
2021-09-28 0.03613 0.037222 0.035225 0.036149 173.35万 0.05%
2021-09-27 0.038611 0.038733 0.034026 0.036118 195.72万 -6.46%
2021-09-26 0.036205 0.039296 0.036201 0.038626 213.09万 6.69%
2021-09-25 0.037773 0.038709 0.034733 0.036236 160.77万 -4.07%
2021-09-24 0.037457 0.038849 0.03644 0.037741 134.58万 0.76%
2021-09-23 0.037369 0.037646 0.034474 0.037511 136.24万 0.38%
2021-09-22 0.036611 0.038391 0.033722 0.037346 186.88万 2.01%
2021-09-21 0.03992 0.040411 0.035665 0.036656 146.27万 -8.18%
2021-09-20 0.040194 0.041204 0.039196 0.039953 153.97万 -0.6%
2021-09-19 0.038094 0.040279 0.03784 0.040279 166.66万 5.74%
2021-09-18 0.039851 0.040661 0.03757 0.038172 198.31万 -4.21%
2021-09-17 0.039265 0.040437 0.038407 0.039806 223.28万 1.38%
2021-09-16 0.039287 0.039561 0.038248 0.039258 198.49万 -0.07%
2021-09-15 0.038706 0.041036 0.038511 0.039265 187.73万 1.44%
2021-09-14 0.041431 0.04275 0.03798 0.038613 215.38万 -6.8%
2021-09-13 0.039307 0.042909 0.039121 0.041511 296.19万 5.61%
2021-09-12 0.039476 0.040523 0.038841 0.039292 158.51万 -0.47%
2021-09-11 0.041008 0.041846 0.03871 0.039447 215.14万 -3.81%
2021-09-10 0.044625 0.044716 0.040048 0.041024 360.16万 -8.07%
2021-09-09 0.048337 0.050037 0.041111 0.044699 404.69万 -7.53%
2021-09-08 0.059676 0.061189 0.046015 0.047885 387.14万 -19.76%
2021-09-07 0.059885 0.064492 0.056056 0.059765 600.26万 -0.2%
2021-09-06 0.053502 0.064435 0.05061 0.059886 573.36万 11.93%
2021-09-05 0.050362 0.054025 0.049028 0.053514 243.94万 6.26%
2021-09-04 0.048241 0.051576 0.047732 0.050405 240.25万 4.49%
2021-09-03 0.046301 0.048599 0.046123 0.048228 169.71万 4.16%
2021-09-02 0.044937 0.048034 0.044776 0.046235 225.76万 2.89%
2021-09-01 0.047191 0.047799 0.044838 0.044957 158.32万 -4.73%
2021-08-31 0.047469 0.048026 0.04636 0.047199 135.41万 -0.57%
2021-08-30 0.047109 0.048902 0.046396 0.047419 154.87万 0.66%
2021-08-29 0.047483 0.048683 0.045864 0.047018 175.99万 -0.98%
2021-08-28 0.04657 0.047733 0.045011 0.047516 143.39万 2.03%
2021-08-27 0.049697 0.050935 0.046505 0.046636 203.64万 -6.16%
2021-08-26 0.048739 0.05171 0.04778 0.04961 262.06万 1.79%
2021-08-25 0.049208 0.054143 0.048313 0.048817 338.7万 -0.79%
2021-08-24 0.043246 0.05354 0.043044 0.049242 301.32万 13.86%
2021-08-23 0.044011 0.045661 0.043188 0.043266 122.96万 -1.69%
2021-08-22 0.043736 0.045975 0.043075 0.043994 155.57万 0.59%
2021-08-21 0.041993 0.044827 0.041652 0.043912 134.76万 4.57%
2021-08-20 0.043978 0.044243 0.041185 0.041956 118.03万 -4.6%
2021-08-19 0.045663 0.045792 0.043315 0.043929 141.77万 -3.8%
2021-08-18 0.044754 0.047458 0.043045 0.04562 158.12万 1.94%
2021-08-17 0.044689 0.046777 0.043967 0.044783 142.41万 0.21%
2021-08-16 0.046673 0.048266 0.043395 0.044695 179.25万 -4.24%
2021-08-15 0.043645 0.048401 0.043032 0.046647 268.4万 6.88%
2021-08-14 0.03961 0.046015 0.039046 0.043631 227.51万 10.15%
2021-08-13 0.041054 0.043961 0.038392 0.039664 275.61万 -3.39%
2021-08-12 0.03667 0.041726 0.036102 0.041045 176.29万 11.93%
2021-08-11 0.036834 0.037489 0.036406 0.036684 132.72万 -0.41%
2021-08-10 0.037516 0.037722 0.035002 0.036833 146.74万 -1.82%
2021-08-09 0.038921 0.039048 0.036658 0.03743 161.7万 -3.83%
2021-08-08 0.037707 0.039574 0.036212 0.038967 199.33万 3.34%
2021-08-07 0.035377 0.037825 0.035299 0.037724 144.58万 6.63%
2021-08-06 0.036021 0.036175 0.034969 0.035337 130.53万 -1.9%
2021-08-05 0.036177 0.036417 0.035087 0.036004 124.08万 -0.48%
2021-08-04 0.039808 0.03987 0.036114 0.036114 124.65万 -9.28%
2021-08-03 0.039508 0.040241 0.03787 0.039736 133.42万 0.58%
2021-08-02 0.039042 0.042028 0.038667 0.039529 122.56万 1.25%
2021-08-01 0.038642 0.04005 0.038455 0.039161 125.65万 1.34%
2021-07-31 0.040769 0.041017 0.038239 0.038561 133.4万 -5.42%
2021-07-30 0.041741 0.0419 0.040187 0.040678 130.68万 -2.55%
2021-07-29 0.042757 0.043461 0.041442 0.041712 118.68万 -2.44%
2021-07-28 0.044348 0.04542 0.040247 0.042755 121.46万 -3.59%
2021-07-27 0.042582 0.045574 0.041733 0.044378 155.5万 4.22%
2021-07-26 0.045415 0.045882 0.041343 0.042554 152.37万 -6.3%
2021-07-25 0.044674 0.045669 0.041656 0.045405 135.39万 1.64%
2021-07-24 0.041622 0.046903 0.04152 0.044512 208.26万 6.94%
2021-07-23 0.040757 0.041971 0.039423 0.04161 132.52万 2.09%
2021-07-22 0.037947 0.04134 0.036926 0.04077 142.18万 7.44%
2021-07-21 0.041224 0.041534 0.036905 0.037983 158.6万 -7.86%
2021-07-20 0.042891 0.044614 0.040673 0.04098 118.42万 -4.46%
2021-07-19 0.041803 0.044445 0.041171 0.042906 105.63万 2.64%
2021-07-18 0.04553 0.046095 0.040992 0.0418 85.34万 -8.19%
2021-07-17 0.045656 0.045967 0.043496 0.045534 110.77万 -0.27%
2021-07-16 0.044817 0.048775 0.044471 0.045492 132.81万 1.51%
2021-07-15 0.04407 0.045936 0.042515 0.044793 144.62万 1.64%
2021-07-14 0.046562 0.046668 0.041304 0.04406 207.09万 -5.37%
2021-07-13 0.047766 0.049845 0.046532 0.046634 124.61万 -2.37%
2021-07-12 0.046446 0.048668 0.045477 0.047737 132.62万 2.78%
2021-07-11 0.047962 0.047988 0.045283 0.046488 101.29万 -3.07%
2021-07-10 0.048117 0.048188 0.046941 0.047962 130.9万 -0.32%
2021-07-09 0.048929 0.050758 0.047869 0.048084 150.77万 -1.73%
2021-07-08 0.049884 0.050065 0.047904 0.048825 171.45万 -2.12%
2021-07-07 0.051809 0.051867 0.049638 0.049944 153.98万 -3.6%
2021-07-06 0.055455 0.055813 0.050839 0.051694 135.66万 -6.78%
2021-07-05 0.056294 0.05663 0.054171 0.055374 109.18万 -1.63%
2021-07-04 0.05412 0.056924 0.05335 0.056236 97.23万 3.91%
2021-07-03 0.057117 0.058157 0.053513 0.05414 135.95万 -5.21%
2021-07-02 0.062254 0.064673 0.056763 0.056951 202.14万 -8.52%
2021-07-01 0.067968 0.069244 0.062254 0.062258 217.48万 -8.4%
2021-06-30 0.06313 0.069934 0.061992 0.06789 246.65万 7.54%
2021-06-29 0.062721 0.063986 0.061564 0.063225 147.4万 0.8%
2021-06-28 0.057131 0.062728 0.056881 0.062679 213.89万 9.71%
2021-06-27 0.056193 0.05748 0.054454 0.05714 205.46万 1.69%
2021-06-26 0.062135 0.066028 0.056169 0.056169 267.3万 -9.6%
2021-06-25 0.051363 0.063618 0.048743 0.062256 282.26万 21.21%
2021-06-24 0.04749 0.053108 0.047111 0.051267 177.74万 7.95%
2021-06-23 0.053501 0.053544 0.044826 0.047497 242.15万 -11.22%
2021-06-22 0.055845 0.057928 0.053225 0.053522 167.07万 -4.16%
2021-06-21 0.055833 0.056439 0.054987 0.056169 116.7万 0.6%
2021-06-20 0.05672 0.057016 0.05565 0.055859 134.82万 -1.52%
2021-06-19 0.057903 0.058065 0.056399 0.056881 217.26万 -1.77%
2021-06-18 0.057275 0.059143 0.056954 0.057866 205.42万 1.03%
2021-06-17 0.060107 0.060707 0.056652 0.057304 215.96万 -4.66%
2021-06-16 0.061377 0.062138 0.059807 0.060156 247.48万 -1.99%
2021-06-15 0.057729 0.061618 0.057466 0.061343 198.74万 6.26%
2021-06-14 0.057207 0.058685 0.056459 0.057667 181.3万 0.8%
2021-06-13 0.058686 0.05945 0.056299 0.05725 212.52万 -2.45%
2021-06-12 0.061321 0.061401 0.058685 0.058728 204.64万 -4.23%
2021-06-11 0.064017 0.065593 0.060505 0.061295 266.42万 -4.25%
2021-06-10 0.058564 0.064219 0.05847 0.064005 260.47万 9.29%
2021-06-09 0.066935 0.067642 0.058162 0.058557 349.57万 -12.52%
2021-06-08 0.067011 0.06885 0.065838 0.066908 264.31万 -0.15%
2021-06-07 0.066668 0.067691 0.064042 0.066886 247.67万 0.33%
2021-06-06 0.066646 0.068644 0.065353 0.066823 244.42万 0.27%
2021-06-05 0.066457 0.067653 0.063347 0.066732 259.66万 0.41%
2021-06-04 0.064416 0.068307 0.062911 0.066459 291.78万 3.17%
2021-06-03 0.062607 0.064944 0.061138 0.064275 295.01万 2.66%
2021-06-02 0.062377 0.064746 0.060962 0.062605 338.48万 0.37%
2021-06-01 0.062242 0.064942 0.059718 0.062312 318.09万 0.11%
2021-05-31 0.060814 0.064572 0.057055 0.062209 259.41万 2.29%
2021-05-30 0.066845 0.067184 0.059819 0.060772 276.74万 -9.09%
2021-05-29 0.073793 0.073799 0.064661 0.066957 288.64万 -9.26%
2021-05-28 0.076052 0.078933 0.072169 0.073799 363.04万 -2.96%
2021-05-27 0.075097 0.081742 0.073925 0.076384 364.07万 1.71%
2021-05-26 0.075563 0.078268 0.069635 0.075191 378.11万 -0.49%
2021-05-25 0.066599 0.077004 0.062667 0.075622 601.34万 13.55%
2021-05-24 0.078832 0.079758 0.065445 0.066862 473.48万 -15.18%
2021-05-23 0.065465 0.080267 0.063494 0.078659 825.71万 20.15%
2021-05-22 0.076615 0.076669 0.064163 0.064458 464.32万 -15.87%
2021-05-21 0.066248 0.077693 0.060608 0.076655 590.37万 15.71%
2021-05-20 0.088572 0.088842 0.047956 0.066178 813.93万 -25.28%
2021-05-19 0.089821 0.092896 0.086174 0.088246 519.7万 -1.75%
2021-05-18 0.098303 0.09967 0.088438 0.089396 714.01万 -9.06%
2021-05-17 0.091819 0.1089 0.088044 0.098276 913.3万 7.03%
2021-05-16 0.09197 0.094032 0.087926 0.091573 475.49万 -0.43%
2021-05-15 0.090775 0.094321 0.082981 0.092052 560.73万 1.41%
2021-05-14 0.1063 0.1122 0.083737 0.090584 1141.16万 -14.78%
2021-05-13 0.088479 0.1312 0.084441 0.1076 1917.31万 21.61%
2021-05-12 0.089259 0.090201 0.079932 0.088528 690.64万 -0.82%
2021-05-11 0.083839 0.09703 0.083446 0.089563 751.03万 6.83%
2021-05-10 0.085492 0.089116 0.083062 0.083635 538.6万 -2.17%
2021-05-09 0.091742 0.092549 0.084876 0.08577 605.37万 -6.51%
2021-05-08 0.097645 0.1074 0.090975 0.091711 935.47万 -6.08%
2021-05-07 0.079442 0.1315 0.078519 0.097372 1547.23万 22.57%
2021-05-06 0.078287 0.080608 0.075523 0.079477 481.44万 1.52%
2021-05-05 0.085089 0.085547 0.078234 0.078234 472.9万 -8.06%
2021-05-04 0.083327 0.087026 0.081952 0.085205 373.55万 2.25%
2021-05-03 0.083318 0.087012 0.081613 0.083579 384.12万 0.31%
2021-05-02 0.084239 0.088315 0.082301 0.083302 411.99万 -1.11%
2021-05-01 0.086757 0.086902 0.081457 0.084033 429.83万 -3.14%
2021-04-30 0.084348 0.088574 0.081611 0.086748 448.92万 2.85%
2021-04-29 0.085274 0.092735 0.080723 0.084553 595.43万 -0.85%
2021-04-28 0.07045 0.088794 0.068903 0.085506 574.84万 21.37%
2021-04-27 0.065351 0.070766 0.058574 0.070255 271.66万 7.5%
2021-04-26 0.065832 0.066586 0.062513 0.065277 182.5万 -0.84%
2021-04-25 0.064089 0.071637 0.062963 0.065908 307.53万 2.84%
2021-04-24 0.079005 0.079763 0.056096 0.063895 486.48万 -19.13%
2021-04-23 0.077395 0.079486 0.07173 0.079224 367.96万 2.36%
2021-04-22 0.074397 0.081852 0.073208 0.077215 403.05万 3.79%
2021-04-21 0.07789 0.079587 0.067601 0.074461 517.7万 -4.4%
2021-04-20 0.083218 0.084688 0.077722 0.077781 406.44万 -6.53%
2021-04-19 0.085761 0.092775 0.07613 0.083243 628.29万 -2.94%
2021-04-18 0.093986 0.095264 0.084387 0.085725 607.62万 -8.79%
2021-04-17 0.097607 0.098481 0.089888 0.094189 674.29万 -3.5%
2021-04-16 0.09211 0.099112 0.091061 0.097492 626.98万 5.84%
2021-04-15 0.09662 0.096938 0.090282 0.091989 718.52万 -4.79%
2021-04-14 0.091146 0.1018 0.090772 0.096677 721.88万 6.07%
2021-04-13 0.090724 0.09554 0.089418 0.091084 566.64万 0.4%
2021-04-12 0.092071 0.092711 0.088366 0.091033 510.99万 -1.13%
2021-04-11 0.092762 0.096803 0.089769 0.092032 565.7万 -0.79%
2021-04-10 0.091989 0.1015 0.090591 0.09265 566.98万 0.72%
2021-04-09 0.090731 0.093917 0.087575 0.092023 499.23万 1.42%
2021-04-08 0.098978 0.1009 0.087846 0.090746 647.3万 -8.32%
2021-04-07 0.091615 0.1098 0.090949 0.099418 1092.12万 8.52%
2021-04-06 0.091944 0.095957 0.089703 0.091897 770.36万 -0.05%
2021-04-05 0.098606 0.098747 0.091571 0.091782 598.88万 -6.92%
2021-04-04 0.1083 0.1089 0.092981 0.098702 854.92万 -8.86%
2021-04-03 0.096248 0.1147 0.095974 0.1085 1453.79万 12.73%
2021-04-02 0.08478 0.1119 0.081953 0.095996 1570.13万 13.23%
2021-04-01 0.087836 0.08945 0.080554 0.084766 840.1万 -3.5%
2021-03-31 0.091409 0.095552 0.083289 0.087556 811.38万 -4.22%
2021-03-30 0.1026 0.1034 0.088347 0.091299 752.46万 -11.01%
2021-03-29 0.1021 0.1039 0.094915 0.1026 533.96万 0.49%
2021-03-28 0.1242 0.1242 0.094363 0.1022 1053.67万 -17.71%
2021-03-27 0.1071 0.1266 0.1061 0.1238 1039.08万 15.59%
2021-03-26 0.1173 0.1225 0.1049 0.1071 920.88万 -8.7%
2021-03-25 0.1188 0.1267 0.1105 0.1177 994.45万 -0.93%
2021-03-24 0.1326 0.1358 0.1103 0.1191 1258.52万 -10.18%
2021-03-23 0.1388 0.1473 0.127 0.1329 1285.36万 -4.25%
2021-03-22 0.1367 0.1424 0.1214 0.1382 1184.48万 1.1%
2021-03-21 0.1207 0.1491 0.118 0.137 1889.33万 13.5%
2021-03-20 0.1099 0.121 0.1078 0.1207 771.43万 9.83%
2021-03-19 0.1116 0.1151 0.1026 0.1104 729.16万 -1.08%
2021-03-18 0.09815 0.1122 0.093803 0.1115 641.87万 13.6%
2021-03-17 0.098295 0.1234 0.097686 0.097763 1220.02万 -0.54%
2021-03-16 0.092572 0.099191 0.087692 0.099191 672.82万 7.15%
2021-03-15 0.1076 0.1088 0.069775 0.092471 1402.03万 -14.06%
2021-03-14 0.1092 0.1314 0.1008 0.1083 1141.64万 -0.82%
2021-03-13 0.1493 0.1514 0.096517 0.1083 2663.54万 -27.46%
2021-03-12 0.1058 0.1649 0.1054 0.1478 3527.29万 39.7%
2021-03-11 0.09438 0.1065 0.075637 0.1061 1911.93万 12.42%
2021-03-10 0.047858 0.095878 0.047545 0.094415 2775.21万 97.28%
2021-03-09 0.035435 0.049738 0.03467 0.047567 640.61万 34.24%
2021-03-08 0.028245 0.035636 0.028083 0.035428 325.14万 25.43%
2021-03-07 0.02654 0.028406 0.025529 0.028278 155.27万 6.55%
2021-03-06 0.028701 0.029879 0.023609 0.026587 204.42万 -7.37%
2021-03-05 0.020635 0.029163 0.020616 0.028701 235.93万 39.09%
2021-03-04 0.019 0.021107 0.018147 0.020662 114.29万 8.75%
2021-03-03 0.018578 0.020077 0.017976 0.019031 81.12万 2.44%
2021-03-02 0.015108 0.018578 0.01497 0.01834 80.01万 21.39%
2021-03-01 0.017194 0.017562 0.014951 0.015146 75.07万 -11.91%
2021-02-28 0.017096 0.01806 0.016612 0.017194 62.1万 0.57%
2021-02-27 0.018255 0.018573 0.015623 0.017081 89.72万 -6.43%
2021-02-26 0.015333 0.018369 0.015333 0.018286 120.99万 19.26%
2021-02-25 0.013448 0.016177 0.012936 0.015271 81.24万 13.56%
2021-02-24 0.015282 0.015636 0.011337 0.013448 72.41万 -12%
2021-02-23 0.015778 0.018654 0.013333 0.015282 153.17万 -3.14%
2021-02-22 0.011071 0.016063 0.010767 0.015778 202.56万 42.52%
2021-02-21 0.010411 0.01147 0.01003 0.011071 286.78万 6.34%
2021-02-20 0.009557 0.010576 0.009323 0.010239 54.13万 7.14%
2021-02-19 0.009567 0.009777 0.008955 0.009557 36.58万 -0.1%
2021-02-18 0.00905 0.009673 0.008877 0.009567 55.49万 5.71%
2021-02-17 0.008651 0.009382 0.008565 0.009049 18.38万 4.6%
2021-02-16 0.008926 0.009099 0.008007 0.008585 17.31万 -3.82%
2021-02-15 0.008289 0.009391 0.008277 0.00887 25.45万 7.01%
2021-02-14 0.007315 0.008471 0.006896 0.008289 29.82万 13.32%
2021-02-13 0.007283 0.007657 0.006904 0.007315 30.45万 0.44%
2021-02-12 0.007022 0.007507 0.006837 0.007305 28.51万 4.03%
2021-02-11 0.006887 0.007966 0.006802 0.006992 31.46万 1.52%
2021-02-10 0.008813 0.008889 0.006693 0.006887 53.67万 -21.85%
2021-02-09 0.00976 0.010141 0.008658 0.008813 32.91万 -9.7%
2021-02-08 0.010564 0.011629 0.009461 0.009758 76.43万 -7.63%
2021-02-07 0.010277 0.012415 0.008736 0.010564 151.44万 2.79%
2021-02-06 0.007685 0.010432 0.007479 0.010277 81.25万 33.73%
2021-02-05 0.007659 0.008717 0.007296 0.007841 66.19万 2.38%
2021-02-04 0.005751 0.007786 0.005683 0.007664 38.47万 33.26%
2021-02-03 0.005216 0.006019 0.005102 0.005734 18.52万 9.93%
2021-02-02 0.005044 0.00562 0.004905 0.005214 14.77万 3.37%
2021-02-01 0.005263 0.005505 0.005016 0.005025 13.73万 -4.52%
2021-01-31 0.005532 0.005841 0.004976 0.005351 16.34万 -3.27%
2021-01-30 0.004932 0.006083 0.004827 0.005571 19.57万 12.96%
2021-01-29 0.004565 0.005111 0.004338 0.004936 16.8万 8.13%
2021-01-28 0.004497 0.004715 0.004342 0.004657 12.24万 3.56%
2021-01-27 0.004975 0.005002 0.004426 0.004515 12.94万 -9.25%
2021-01-26 0.004631 0.005106 0.004519 0.004977 14.16万 7.47%
2021-01-25 0.004505 0.004957 0.004326 0.004738 14.1万 5.17%
2021-01-24 0.004465 0.004681 0.004229 0.004439 12.15万 -0.58%
2021-01-23 0.004448 0.004631 0.003879 0.004381 13.09万 -1.51%
2021-01-22 0.004456 0.004854 0.00434 0.004433 13.46万 -0.52%
2021-01-21 0.00471 0.005063 0.004443 0.004582 14.55万 -2.72%
2021-01-20 0.004614 0.004958 0.004331 0.004733 13.86万 2.58%
2021-01-19 0.004503 0.004773 0.004223 0.004614 13.13万 2.47%
2021-01-18 0.004561 0.004859 0.004286 0.00451 14.58万 -1.12%
2021-01-17 0.004123 0.004765 0.004005 0.00464 14.78万 12.54%
2021-01-16 0.004335 0.004584 0.004035 0.004244 10.76万 -2.1%
2021-01-15 0.004201 0.004552 0.003971 0.004334 9.69万 3.17%
2021-01-14 0.004155 0.004417 0.00386 0.004204 4.93万 1.18%
2021-01-13 0.003999 0.004393 0.003831 0.004155 2.02万 3.9%
2021-01-12 0.004657 0.00487 0.00392 0.003992 2.39万 -14.28%
2021-01-11 0.004674 0.005109 0.004566 0.004615 2.99万 -1.26%
2021-01-10 0.004351 0.004771 0.004196 0.004674 3.16万 7.42%
2021-01-09 0.004588 0.004677 0.004083 0.00435 5.03万 -5.19%
2021-01-08 0.004184 0.004674 0.004175 0.004583 6.4万 9.54%
2021-01-07 0.004055 0.004268 0.003874 0.004184 5.91万 3.18%
2021-01-06 0.003897 0.004397 0.003859 0.004026 5.09万 3.31%
2021-01-05 0.004159 0.004356 0.003798 0.003897 5.33万 -6.3%
2021-01-04 0.004072 0.004261 0.004019 0.004181 6.23万 2.68%
2021-01-03 0.004217 0.004448 0.004018 0.004072 5.99万 -3.44%
2021-01-02 0.004355 0.004568 0.00396 0.004217 15.03万 -3.17%
2021-01-01 0.004505 0.004924 0.004164 0.004355 8.01万 -3.33%

回顶部