banana币今日最新价格 实时

$ 0.00107447 涨幅：-0.04%
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0.0082 / $0.00113256
L：¥0.0077 / $0.00106125

2023年最高价格/最低价格

H：¥5058.33 / $696.04 (2023-02-25)
L：¥2020.75 / $278.06 (2023-01-01)

历史最高/最低价格

H：¥83.79 / $11.53
L：¥0 / $0.000000000199322

ApeSwap交易平台推荐

欧易OKX 币安Binance
banana走势图加载中...
  • banana币历史价格表
  • banana币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-05-05 341.35 349.72 326.71 339.52 98.5万 -0.54%
2023-05-04 342.41 352.9 336.33 340.81 121.48万 -0.47%
2023-05-03 356.21 359.47 340.68 342.16 105.07万 -3.94%
2023-05-02 370.48 373.66 351.45 356.21 145.68万 -3.85%
2023-05-01 384.72 386.65 366.52 370.53 122.64万 -3.69%
2023-04-30 382.2 391.33 373.61 384.33 117.79万 0.56%
2023-04-29 384.39 391.5 374.82 381.95 125.21万 -0.63%
2023-04-28 390.51 395.09 375.45 386.42 147.47万 -1.05%
2023-04-27 378 393.24 372.92 390.78 101.58万 3.38%
2023-04-26 374.05 383.81 363.79 378.24 108.8万 1.12%
2023-04-25 373.6 381.32 370.72 373.81 103.54万 0.06%
2023-04-24 371.06 377.09 368.44 373.51 91.08万 0.66%
2023-04-23 373.13 375.45 364.09 371.45 95.82万 -0.45%
2023-04-22 389.26 390.12 370.3 373.61 111.48万 -4.02%
2023-04-21 402.01 402.71 382.35 389.08 94.8万 -3.22%
2023-04-20 405.65 428.51 392.62 401.99 107.74万 -0.9%
2023-04-19 413.48 424.38 403.23 405.74 112.75万 -1.87%
2023-04-18 414.21 428.4 409.68 413.25 118.92万 -0.23%
2023-04-17 413.85 425.94 407.34 413.99 142.23万 0.03%
2023-04-16 413.87 428.78 407.94 412.99 121.16万 -0.21%
2023-04-15 408.57 425.38 397.98 413.51 132.78万 1.21%
2023-04-14 399.51 413.19 391.34 408.41 117.14万 2.23%
2023-04-13 420.98 425.43 392.71 399.39 112.93万 -5.13%
2023-04-12 401.11 425.28 389.59 419.77 124.96万 4.65%
2023-04-11 386.11 412.5 385.82 400.98 97.53万 3.85%
2023-04-10 397.27 400.62 384.34 386.48 97.94万 -2.72%
2023-04-09 404.44 409.09 391.38 397.17 91.96万 -1.8%
2023-04-08 393.34 411.17 390.59 404.59 90.4万 2.86%
2023-04-07 396.45 408.18 388.17 392.95 102.69万 -0.88%
2023-04-06 395.42 407.63 390.41 396.36 106.06万 0.24%
2023-04-05 383.58 398.12 381.39 395.47 120.54万 3.1%
2023-04-04 392.13 396.98 381.34 383.71 119.83万 -2.15%
2023-04-03 385.12 399.38 384.94 392.06 123.37万 1.8%
2023-04-02 385.94 392.49 378.25 385.53 126.85万 -0.11%
2023-04-01 377.57 386.18 374.52 385.76 122.41万 2.17%
2023-03-31 390.94 391.33 373.63 377.24 127.55万 -3.5%
2023-03-30 382.63 395.8 381.59 391.33 148.07万 2.27%
2023-03-29 398.35 399.66 377.03 383.07 140.51万 -3.84%
2023-03-28 414.6 418.08 393.76 398.49 154.63万 -3.89%
2023-03-27 406.55 422.68 396.7 415.09 137.52万 2.1%
2023-03-26 400.8 436.93 400.79 406.22 123.88万 1.35%
2023-03-25 415.72 424.26 396.97 402.97 111.46万 -3.07%
2023-03-24 421.74 424.66 396.56 415.29 130.71万 -1.53%
2023-03-23 419.4 432.02 408.38 421.86 117.51万 0.59%
2023-03-22 423.07 428.35 411.35 419.36 120.84万 -0.88%
2023-03-21 451.9 459.97 422.47 423.04 134.87万 -6.39%
2023-03-20 468.29 476.46 441.68 451.57 123.93万 -3.57%
2023-03-19 461.29 505.78 453.64 468.1 143.81万 1.48%
2023-03-18 453.62 471.7 435.29 460.86 145.33万 1.6%
2023-03-17 510.93 513.94 444.75 453.46 145.53万 -11.25%
2023-03-16 538.09 545.88 504.49 510.79 116.57万 -5.07%
2023-03-15 529.77 542.3 506.1 538.07 142.75万 1.57%
2023-03-14 495.33 534.22 475.96 529.47 151.39万 6.89%
2023-03-13 508.1 518.39 489.49 494.63 132.49万 -2.65%
2023-03-12 508.84 540.41 500.71 507.9 164.73万 -0.18%
2023-03-11 535.84 543.57 498.43 509.17 140.87万 -4.98%
2023-03-10 563.73 567.53 525.61 536.11 127.84万 -4.9%
2023-03-09 479.09 573.49 471.15 563.27 154.15万 17.57%
2023-03-08 500.73 539.64 471.22 479.15 105.36万 -4.31%
2023-03-07 482.13 524.95 468.28 500.71 112.46万 3.85%
2023-03-06 512.52 525.59 455.54 482.41 134.1万 -5.87%
2023-03-05 511.8 543.69 504.19 512.72 128.27万 0.18%
2023-03-04 525.09 575.43 508.65 511.02 134.88万 -2.68%
2023-03-03 580.15 598.45 518.69 526.02 126.03万 -9.33%
2023-03-02 610.52 615.03 576.23 580.71 140.16万 -4.88%
2023-03-01 666.24 668.56 607.71 610.41 190.24万 -8.38%
2023-02-28 646.08 693.63 631.72 666.9 150.4万 3.22%
2023-02-27 632.82 648.51 624.08 646.56 106.64万 2.17%
2023-02-26 676.91 676.91 598.24 633.83 124.19万 -6.36%
2023-02-25 677.52 696.04 674.08 675.47 130.54万 -0.3%
2023-02-24 646.05 681.02 642.08 677.01 106.99万 4.79%
2023-02-23 645.95 693.92 625.59 646.89 112.19万 0.15%
2023-02-22 613.22 672.17 598.52 645.32 110.24万 5.23%
2023-02-21 656.07 662.23 609.71 613.46 104.01万 -6.49%
2023-02-20 600.73 676.24 581.11 655.31 125.55万 9.09%
2023-02-19 452.44 639.07 448.26 600.23 184.24万 32.67%
2023-02-18 466.09 471.82 418.81 452.54 75.04万 -2.91%
2023-02-17 446.74 477.89 433.2 465.94 67.76万 4.3%
2023-02-16 393.04 454.93 385.07 447.58 65.99万 13.88%
2023-02-15 398.08 414.87 385.99 393.87 60.27万 -1.06%
2023-02-14 442.08 452.27 386.02 397.97 48万 -9.98%
2023-02-13 430.07 452.9 409.78 442.4 63.97万 2.87%
2023-02-12 421.28 430.5 399.18 429.94 61.53万 2.06%
2023-02-11 438.12 460.98 415.97 420.98 59.27万 -3.91%
2023-02-10 497.15 506.04 437.88 438.62 58.74万 -11.77%
2023-02-09 470.51 511.27 461.36 497.72 67万 5.78%
2023-02-08 467.49 540.37 457.17 469.67 49.78万 0.47%
2023-02-07 505.35 512.39 455.07 468.22 44.15万 -7.35%
2023-02-06 474.42 532.78 465.47 505.27 71.79万 6.5%
2023-02-05 423.12 508.22 389.14 474.13 84.08万 12.06%
2023-02-04 415.21 432.09 383.49 422.16 62.96万 1.67%
2023-02-03 381.83 425.79 375.95 415 63.02万 8.69%
2023-02-02 362.61 398.44 357.44 382.05 63.91万 5.36%
2023-02-01 365.3 396.81 345.46 363.29 59.16万 -0.55%
2023-01-31 384.76 402.81 362.39 365.33 57.4万 -5.05%
2023-01-30 375.51 397.14 355.19 384.72 65.52万 2.45%
2023-01-29 376.35 401.12 369.72 375.37 63.29万 -0.26%
2023-01-28 385.59 393.33 352.02 377.43 60.93万 -2.12%
2023-01-27 374.86 398.31 346.58 388.87 66.79万 3.74%
2023-01-26 403.43 409.27 374.36 376.53 53.59万 -6.67%
2023-01-25 376.06 405.87 362.85 404.57 69.77万 7.58%
2023-01-24 397.05 415.51 369.93 376 58.82万 -5.3%
2023-01-23 396.1 411.44 375.34 396.83 59.94万 0.18%
2023-01-22 365.9 415.28 364.64 396.06 64.69万 8.24%
2023-01-21 362.51 390.87 354.24 366.05 58.83万 0.98%
2023-01-20 391.02 393.4 352.32 362.03 66.55万 -7.41%
2023-01-19 355.86 405.3 349.33 391.12 67.65万 9.91%
2023-01-18 341.23 380.41 341.17 355.87 62.74万 4.29%
2023-01-17 341.73 354.41 338.51 341.23 68.3万 -0.15%
2023-01-16 351.77 352.37 334.66 342.04 60.44万 -2.77%
2023-01-15 333.52 356.97 332.54 351.78 67.4万 5.47%
2023-01-14 331.73 335.47 329.37 333.55 61.06万 0.55%
2023-01-13 328.74 335.52 326.75 331.53 57.32万 0.85%
2023-01-12 330.9 337.94 323.33 328.69 63.99万 -0.67%
2023-01-11 331.72 332.98 319.78 331.39 63.58万 -0.1%
2023-01-10 308.76 332.9 307.54 331.87 60.32万 7.48%
2023-01-09 315.22 324.88 306.28 308.85 56.15万 -2.02%
2023-01-08 310.08 326.47 306.94 315.12 59.54万 1.63%
2023-01-07 315.74 323.91 305.82 310.35 64.95万 -1.71%
2023-01-06 309.49 321.06 285.72 315.67 67.41万 2%
2023-01-05 284.35 310.31 278.97 309.32 58.5万 8.78%
2023-01-04 300.6 307.42 279.89 284.26 61.5万 -5.44%
2023-01-03 292.29 311.38 283.06 300.93 62.61万 2.96%
2023-01-02 292.06 314.07 284.51 292.08 63.98万 0.01%
2023-01-01 288.4 305.75 278.06 292.22 62.6万 1.32%

回顶部