banana币今日最新价格 实时

$ 0.00107447 涨幅：-0.04%
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0.0082 / $0.00113256
L：¥0.0077 / $0.00106125

2021年最高价格/最低价格

H：¥72672.93 / $9999.99 (2021-05-09)
L：¥726.73 / $100 (2021-05-08)

历史最高/最低价格

H：¥83.79 / $11.53
L：¥0 / $0.000000000199322

ApeSwap交易平台推荐

欧易OKX 币安Binance
banana走势图加载中...
  • banana币历史价格表
  • banana币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1281.2 1305.01 1252.82 1284.71 625.89万 0.27%
2021-12-29 1291.64 1353.73 1226.33 1281.09 631.29万 -0.82%
2021-12-28 1233.24 1302.72 1230.41 1291.7 512.32万 4.74%
2021-12-27 1328.14 1341.67 1216.79 1233.04 230.23万 -7.16%
2021-12-26 1256.71 1375.55 1235.82 1327.63 238.44万 5.64%
2021-12-25 1128.9 1290.76 1125.04 1257.25 283.32万 11.37%
2021-12-24 1171.72 1238.44 1109.31 1128.73 283.74万 -3.67%
2021-12-23 1116.27 1234.19 1091.42 1168.67 311.54万 4.69%
2021-12-22 1070.68 1144.58 1051.91 1114.72 279.82万 4.11%
2021-12-21 1135.13 1788.2 1058.19 1071.36 429.55万 -5.62%
2021-12-20 1127.77 1145 1104.8 1135.08 435.26万 0.65%
2021-12-19 1143.71 1174.11 1101.88 1126.99 270.94万 -1.46%
2021-12-18 1219.11 1243.14 1101.72 1145.92 264.1万 -6%
2021-12-17 1110.4 1234.51 1091.32 1223.65 366.35万 10.2%
2021-12-16 1130.16 1196.3 1108.61 1110.12 257.27万 -1.77%
2021-12-15 1173.86 1195.36 1091.77 1131.04 294.6万 -3.65%
2021-12-14 1228.24 1292.48 1162.45 1174.15 287.22万 -4.4%
2021-12-13 1280.46 1293.19 1171.66 1226.92 302.55万 -4.18%
2021-12-12 1319.3 1382.02 1262.61 1280.8 306.34万 -2.92%
2021-12-11 1469.3 1493.05 1133.32 1319.29 439.13万 -10.21%
2021-12-10 1592.58 1611.28 1460.72 1470.21 415.9万 -7.68%
2021-12-09 1675.2 1688.78 1527.45 1592.69 414.89万 -4.93%
2021-12-08 1491.85 1686.75 1487.16 1675.56 386.65万 12.31%
2021-12-07 1546.82 1586.2 1452.13 1497.66 375.04万 -3.18%
2021-12-06 1568.64 1621.48 1515.09 1546.88 407.52万 -1.39%
2021-12-05 1823.83 1825.43 1492.32 1567.06 452.94万 -14.08%
2021-12-04 1873.31 1882.94 1820.63 1823.56 442.46万 -2.66%
2021-12-03 1978.6 1999.35 1839.65 1873.41 465.02万 -5.32%
2021-12-02 2053.54 2074.75 1969.46 1978.44 482.39万 -3.66%
2021-12-01 1867.85 2158.96 1865.27 2052.78 562.96万 9.9%
2021-11-30 1806.22 1895.17 1764.88 1869.3 483.97万 3.49%
2021-11-29 1823.44 1895.06 1773.36 1805.2 448.8万 -1%
2021-11-28 1901.69 1962.94 1799.69 1824.91 556.87万 -4.04%
2021-11-27 2120.07 2225.21 1856.91 1901.01 553.77万 -10.33%
2021-11-26 1847.6 2123.95 1801.23 2119.31 627.59万 14.71%
2021-11-25 1930.35 1967.36 1824.88 1848.03 523.6万 -4.26%
2021-11-24 1786.8 2194.67 1687.71 1930.43 581.87万 8.04%
2021-11-23 1790.01 1806.23 1705.95 1786.39 463.17万 -0.2%
2021-11-22 1896.62 1991.79 1754.79 1790.38 501.49万 -5.6%
2021-11-21 2030.54 2036.64 1895.6 1895.6 507.74万 -6.65%
2021-11-20 1860.09 2036.64 1775.27 2036.64 707.17万 9.49%
2021-11-19 1993.66 2109.14 1816.18 1858.31 620.07万 -6.79%
2021-11-18 2151.51 2190.28 1990.9 1998.01 720.73万 -7.13%
2021-11-17 2326.6 2355.01 2084.88 2153.75 839.28万 -7.43%
2021-11-16 2374.56 2405.56 2249.49 2329.11 863.79万 -1.91%
2021-11-15 2307.93 2427.59 2292.35 2374.45 971.17万 2.88%
2021-11-14 2350.96 2370.6 2250.88 2307.41 970.17万 -1.85%
2021-11-13 2563.41 2637.1 2348.94 2349.9 990.85万 -8.33%
2021-11-12 2612.99 2628.14 2287.57 2575.33 1215.48万 -1.44%
2021-11-11 2712.92 2787.24 2597.93 2609.8 1079.63万 -3.8%
2021-11-10 3057.15 3120.05 2694 2714.45 1245.74万 -11.21%
2021-11-09 3151.86 3246.58 3013.7 3059.48 1272.85万 -2.93%
2021-11-08 3122.3 3201.57 2899.47 3141.69 946.68万 0.62%
2021-11-07 3284.1 3444.63 3020.37 3139.79 1064.75万 -4.39%
2021-11-06 2799.77 3327.65 2742.32 3272.37 1539.26万 16.88%
2021-11-05 3561.56 3874.98 2792.52 2802.53 929.09万 -21.31%
2021-11-04 4465.99 4599.99 3424.99 3561.56 1354.89万 -20.25%
2021-11-03 4029.51 4474.99 3862.01 4465.99 1513.38万 10.83%
2021-11-02 3107.26 4253.3 3079.74 4024.7 1668.57万 29.53%
2021-11-01 2841.4 3122.87 2764.46 3106.99 1093.88万 9.35%
2021-10-31 2647.23 3365.1 2606.52 2846.57 1025.16万 7.53%
2021-10-30 2243.54 2789.76 2090.76 2640.23 1345.05万 17.68%
2021-10-29 2060.82 3136.97 1992.68 2244.24 2094.89万 8.9%
2021-10-28 1798.71 2115.48 1746.19 2059.56 1011.88万 14.5%
2021-10-27 1758.49 1903.8 1714.65 1797.59 640.87万 2.22%
2021-10-26 2203.83 2207.69 1648.95 1759.08 748.95万 -20.18%
2021-10-25 1709.98 2216.95 1706.33 2203.18 959.21万 28.84%
2021-10-24 1605.33 1733.54 1533.44 1715.98 693.57万 6.89%
2021-10-23 1698.95 1771.43 1561.52 1605.79 619.25万 -5.48%
2021-10-22 1504.9 1859.9 1427.2 1701.83 628.58万 13.09%
2021-10-21 1528.56 1583.14 1439.81 1505.88 436.63万 -1.48%
2021-10-20 1430.81 1595.03 1430.29 1532.25 404.27万 7.09%
2021-10-19 1384.38 1608.46 1335.67 1431.08 382.76万 3.37%
2021-10-18 1598.24 1637.89 1384 1384.3 434.77万 -13.39%
2021-10-17 1670.24 1841.9 1493.64 1599.9 831.79万 -4.21%
2021-10-16 2840.96 2985.93 1649.17 1670.97 977.53万 -41.18%
2021-10-15 2661.54 3157.84 2624.39 2848.94 1212.06万 7.04%
2021-10-14 2566.21 2828.96 2500.45 2663.74 775.46万 3.8%
2021-10-13 2302.3 2685.99 2066.31 2565.9 804.16万 11.45%
2021-10-12 2139.29 2320.07 2024.9 2299.02 612.3万 7.47%
2021-10-11 1880.15 2118.6 1879.43 2077.62 536.44万 10.5%
2021-10-10 1880.15 2118.6 1879.43 2087.66 509.45万 11.04%
2021-10-09 2166.45 2166.45 1649.39 1874.75 562.2万 -13.46%
2021-10-08 1840.87 2747.62 1792.33 2162.99 464.42万 17.5%
2021-10-07 1357.68 1957.8 1354.51 1838.44 428.51万 35.41%
2021-10-06 910.86 1489.88 909.55 1355.55 294.63万 48.82%
2021-10-05 901.36 930.03 857.63 911.14 176.17万 1.09%
2021-10-04 904.67 919.28 882.3 900.02 159.5万 -0.51%
2021-10-03 879.8 906.85 864.73 904.13 149.07万 2.77%
2021-10-02 808.06 892.64 792.13 879.47 164.04万 8.84%
2021-10-01 775.68 830.61 754.11 812.76 158.11万 4.78%
2021-09-30 791.92 815.2 760.65 775.89 147.23万 -2.02%
2021-09-29 829.55 829.96 748.38 791.24 174.17万 -4.62%
2021-09-28 830.07 864.32 813.37 829.32 207.19万 -0.09%
2021-09-27 810.74 842.22 748.71 832.02 210.7万 2.62%
2021-09-26 742.75 811.85 735.61 809.69 207.04万 9.01%
2021-09-25 798.17 836.95 712.09 741.16 192.09万 -7.14%
2021-09-24 748.9 831.13 741.56 799.41 198.8万 6.74%
2021-09-23 752.77 764.8 689.71 750.16 204.03万 -0.35%
2021-09-22 772.49 779.23 706.51 753.18 196.65万 -2.5%
2021-09-21 872.25 886.63 744.28 774.22 216.87万 -11.24%
2021-09-20 864.49 874.58 811.15 870.84 203.54万 0.73%
2021-09-19 873.69 919.29 839.89 863.11 210.5万 -1.21%
2021-09-18 778.61 957.3 775.18 874.25 238.56万 12.28%
2021-09-17 746.75 818.61 744.56 777.24 198.02万 4.08%
2021-09-16 747.33 777.14 723.45 744.73 184.42万 -0.35%
2021-09-15 766.29 774.54 715.13 747.46 137.04万 -2.46%
2021-09-14 769.6 789.45 746.07 766.09 134.72万 -0.46%
2021-09-13 785.53 789.35 747.84 769.6 126.68万 -2.03%
2021-09-12 787.02 799.17 759.28 786.02 139.81万 -0.13%
2021-09-11 854.69 901.89 781.01 787.11 135.71万 -7.91%
2021-09-10 867.13 930.18 837.86 856.25 149.8万 -1.25%
2021-09-09 921.4 959.29 828 868.44 162.34万 -5.75%
2021-09-08 1089.64 1118.52 883.31 920.75 166.16万 -15.5%
2021-09-07 1071.38 1129.26 1060.14 1089.34 186.19万 1.68%
2021-09-06 1077.14 1078.26 1045.89 1071.27 173.32万 -0.54%
2021-09-05 1015.76 1106.07 991.2 1075.9 193.08万 5.92%
2021-09-04 972.5 1026.01 934.26 1014.35 187.88万 4.3%
2021-09-03 835.03 1004.88 832.49 974.63 170.65万 16.72%
2021-09-02 846.36 850.76 811.1 835.07 140.76万 -1.33%
2021-09-01 843.29 883.97 811.51 846.07 140.42万 0.33%
2021-08-31 861.36 886 835.14 843.11 139.32万 -2.12%
2021-08-30 890.57 905.46 845.57 861.86 151.07万 -3.22%
2021-08-29 775.36 932.08 774.96 890.64 166.5万 14.87%
2021-08-28 722.95 792.54 710.63 778.57 144.09万 7.69%
2021-08-27 817.12 833.22 698.51 721.94 137.55万 -11.65%
2021-08-26 863.24 876.67 807.46 816.9 143.9万 -5.37%
2021-08-25 942.64 967.66 857 863.02 174.76万 -8.45%
2021-08-24 956.58 989.81 927.03 942.96 194.08万 -1.42%
2021-08-23 986.58 1002.21 938.82 955.95 180.24万 -3.1%
2021-08-22 1046.26 1047.1 965.43 986.91 195.25万 -5.67%
2021-08-21 928.79 1082.36 911.05 1046.15 222.82万 12.64%
2021-08-20 942.13 947.25 885.32 928.64 250.55万 -1.43%
2021-08-19 1001.85 1012.78 909.99 941.68 178.99万 -6.01%
2021-08-18 1054.41 1064.46 995.96 1002.76 150.21万 -4.9%
2021-08-17 1034.92 1119.7 1011.76 1058.24 187.59万 2.25%
2021-08-16 1035.92 1207.58 1015.71 1033.37 255.46万 -0.25%
2021-08-15 1107.21 1135.55 1018.46 1040.6 220.35万 -6.02%
2021-08-14 1106.47 1153.3 1071.81 1114.33 197.6万 0.71%
2021-08-13 1196.73 1210.88 1099.36 1102.51 170.35万 -7.87%
2021-08-12 1245.29 1261.99 1160.68 1197.99 147.31万 -3.8%
2021-08-11 1337.54 1354.02 1221.17 1245.99 145.82万 -6.84%
2021-08-10 1291.69 1344.12 1220.44 1344.12 136.6万 4.06%
2021-08-09 1219.22 1403.37 1160.25 1286.5 100.94万 5.52%
2021-08-08 1174.57 1223.33 1060.9 1216.48 89.14万 3.57%
2021-08-07 1204.92 1242.42 1113.96 1173.87 149.02万 -2.58%
2021-08-06 1184.6 1263.99 1172.3 1204.37 151.91万 1.67%
2021-08-05 1105.18 1203.76 1062.71 1186.66 155.86万 7.37%
2021-08-04 1150.33 1193.81 1074.41 1103.62 155.65万 -4.06%
2021-08-03 1230.58 1254.06 1101.78 1151.97 172.91万 -6.39%
2021-08-02 1093.66 1301.21 1068.31 1222.67 204.26万 11.8%
2021-08-01 1165.58 1188.25 1080.29 1095.32 149.82万 -6.03%
2021-07-31 1201.07 1244.03 1160.17 1165.75 164.26万 -2.94%
2021-07-30 1287.43 1308.96 1162.32 1203.8 133.15万 -6.5%
2021-07-29 1331.77 1349.79 1271.08 1286.33 182.56万 -3.41%
2021-07-28 1394.65 1404.29 1223.28 1333.4 204.73万 -4.39%
2021-07-27 1357.52 1495.82 1337.18 1397.08 194.06万 2.91%
2021-07-26 1513.69 1544.41 1338.35 1357.8 179.17万 -10.3%
2021-07-25 1563.22 1657.34 1503.8 1514.14 182.06万 -3.14%
2021-07-24 1614.2 1640.86 1557.68 1560.1 213.12万 -3.35%
2021-07-23 1680.3 1760.85 1479.43 1613.65 235.8万 -3.97%
2021-07-22 1387.56 1790.14 1383.03 1681.97 279.49万 21.22%
2021-07-21 1700.3 1902.39 1196.1 1388.3 199.39万 -18.35%
2021-07-20 1850.26 1867.18 1631.02 1700.7 189.61万 -8.08%
2021-07-19 1846.58 2002.55 1845.3 1851.29 193.8万 0.26%
2021-07-18 2129.68 2164.22 1809.02 1847.59 186.79万 -13.25%
2021-07-17 2243.06 2247 2100.47 2130.98 214.15万 -5%
2021-07-16 2224.26 2375.37 2218 2245.21 220.26万 0.94%
2021-07-15 2196.18 2340.23 2145.94 2223.8 230.93万 1.26%
2021-07-14 2408.74 2408.74 2187.04 2200.31 244.4万 -8.65%
2021-07-13 2218.58 2642.9 2203.81 2404.07 297.9万 8.36%
2021-07-12 2224.08 2273.86 2092.63 2218.29 215.76万 -0.26%
2021-07-11 2557.01 2572.04 2112.13 2226.72 222.71万 -12.92%
2021-07-10 2066.46 2632.37 2055.17 2554.95 275.74万 23.64%
2021-07-09 2260.89 2328.97 1940.62 2067.76 271.52万 -8.54%
2021-07-08 2689.29 2890.78 2203.89 2279.8 305.08万 -15.23%
2021-07-07 3217.12 3626.93 2662.01 2674.52 357.34万 -16.87%
2021-07-06 3394.66 3451.49 3055.96 3223.33 341.27万 -5.05%
2021-07-05 3507.59 3607.25 3312.22 3400.26 350.45万 -3.06%
2021-07-04 3120.53 3527.75 3114.78 3496.66 355.72万 12.05%
2021-07-03 3094.81 3199.43 3027.45 3124.65 339.08万 0.96%
2021-07-02 2872.97 3537.35 2864.85 3097.68 259.77万 7.82%
2021-07-01 3935.56 4216.44 2826.28 2864.85 219.92万 -27.21%
2021-06-30 3165.07 4535.83 3148.25 3931.6 295.39万 24.22%
2021-06-29 2316.05 3262.03 2316.05 3178.22 263.33万 37.23%
2021-06-28 1861.24 2411.88 1807.52 2320.91 187.11万 24.7%
2021-06-27 1888.91 1945.37 1772.64 1861.65 134.73万 -1.44%
2021-06-26 1999.06 2162.15 1849.1 1898.72 138.71万 -5.02%
2021-06-25 2044.47 2075.05 1927.83 1998.72 130.37万 -2.24%
2021-06-24 1861.87 2138.98 1833.57 2047.98 154.1万 10%
2021-06-23 2163.29 2174.87 1597.56 1860.27 338.39万 -14.01%
2021-06-22 2243.13 2400.99 1970.56 2157.83 375.61万 -3.8%
2021-06-21 2310.17 2342.98 2122.22 2243.13 369.44万 -2.9%
2021-06-20 2185.42 2534.62 2118.11 2312.45 355.22万 5.81%
2021-06-19 2430 2432.24 2179.74 2185 328.86万 -10.08%
2021-06-18 2471.87 2566.22 2355.83 2431.56 370.72万 -1.63%
2021-06-17 2371.8 2822.91 2348.49 2471.87 387.66万 4.22%
2021-06-16 2343.6 2416.98 2278.95 2370.65 392.8万 1.15%
2021-06-15 2035.3 2402.5 2032.95 2347.41 435.68万 15.33%
2021-06-14 1924.22 2173.33 1880.47 2038.3 397.71万 5.93%
2021-06-13 2127.88 2218.58 1874.95 1928.19 362.89万 -9.38%
2021-06-12 2112.95 2282.22 2108.36 2129.37 343.5万 0.78%
2021-06-11 2362.02 2479.34 2093.96 2109.55 265.16万 -10.69%
2021-06-10 2031.34 2373.6 1987.41 2365.65 297.57万 16.46%
2021-06-09 2489.24 2489.28 1988.15 2032.5 276.34万 -18.35%
2021-06-08 2461.74 2554.92 2418.4 2489.14 271.83万 1.11%
2021-06-07 2373.41 2568.17 2307.31 2461.7 279.3万 3.72%
2021-06-06 2512.16 2595.19 2282.95 2374.03 275.66万 -5.5%
2021-06-05 2494.78 2736.47 1887.37 2502.44 345.2万 0.31%
2021-06-04 2455.85 2658.62 2328.34 2489.97 307.89万 1.39%
2021-06-03 2337.71 2526.33 2153.75 2463.61 311.39万 5.39%
2021-06-02 2077.05 2787.5 2036.72 2335.03 299.26万 12.42%
2021-06-01 1871.97 2085.95 1758.66 2085.95 309.22万 11.43%
2021-05-31 1696.4 1991.91 1623.6 1875.17 287.17万 10.54%
2021-05-30 1855.62 1927.89 1632.74 1702.68 263.32万 -8.24%
2021-05-29 2120.31 2306.73 1808.71 1857.14 201.92万 -12.41%
2021-05-28 2317.12 2637.14 1981.76 2117.3 186.79万 -8.62%
2021-05-27 2288.32 2502.75 2097.18 2321.55 163.31万 1.45%
2021-05-26 2201.64 2649.23 2080.71 2288.86 151.22万 3.96%
2021-05-25 1879.11 2250.1 1669.02 2210.15 206.31万 17.62%
2021-05-24 1924.54 2465.36 1832.18 1877.23 134.35万 -2.46%
2021-05-23 1795.85 2194.69 1725.48 1928.15 157万 7.37%
2021-05-22 2992.37 3295.96 1771.28 1791.41 170.4万 -40.13%
2021-05-21 2921.56 3346.79 2133.99 3003.1 159.33万 2.79%
2021-05-20 4108.08 4185.98 1680.63 2937.44 256.15万 -28.5%
2021-05-19 4160.02 4627.72 3891.9 4135.5 203.48万 -0.59%
2021-05-18 4190.53 5628.05 3040.07 4147.02 238.78万 -1.04%
2021-05-17 4481.19 4722.83 3784.22 4187.82 265.57万 -6.55%
2021-05-16 5581.92 5629.04 4119.27 4393.01 325.6万 -21.3%
2021-05-15 3965.71 6047.15 3478.31 5623.06 300.85万 41.79%
2021-05-14 5618.53 5665.02 2128.2 3973.49 305.03万 -29.28%
2021-05-13 6810.96 8095.14 4894.64 5642.7 310.49万 -17.15%
2021-05-12 7639.8 9550 5132.5 6871.07 340.51万 -10.06%
2021-05-11 1890 7999 1854.18 7420 587.71万 292.59%
2021-05-10 1359.55 5000 1211 1890 165.65万 39.02%
2021-05-09 761.61 9999.99 761.41 1359.55 21.48万 78.51%
2021-05-08 728.42 960 100 761.61 1.55万 4.56%
2021-05-07 738.71 800 701.14 729.58 2.84万 -1.24%
2021-05-06 702.09 802.33 701.74 738.71 2.95万 5.22%
2021-05-05 714.8 999.01 440.06 701.98 2.72万 -1.79%
2021-05-04 842.79 849.43 666 714.99 2.62万 -15.16%
2021-05-03 883.33 888 701 842.79 3.06万 -4.59%
2021-05-02 716.18 979 715.77 883.33 3.63万 23.34%
2021-05-01 706.83 749.41 686.75 716.18 17.09万 1.32%
2021-04-30 664.15 718.6 605.8 706.83 20.13万 6.43%
2021-04-29 624.32 696.33 516.31 663.99 31.76万 6.35%
2021-04-28 686.87 770.63 609.21 624.31 15.88万 -9.11%
2021-04-27 560.06 820.31 516.1 684.98 48.08万 22.3%
2021-04-26 500.2 576.64 450.25 560.07 20.76万 11.97%
2021-04-25 476.23 541 411.41 499.22 23.87万 4.83%
2021-04-24 505.7 649.46 391.35 475.21 12.5万 -6.03%
2021-04-23 478.47 546.26 313.95 506.63 37.27万 5.89%
2021-04-22 648.99 740 323.07 478.48 15.62万 -26.27%
2021-04-21 800.25 926 500.99 649 96.64万 -18.9%

回顶部