banana币今日最新价格 实时

$ 0.00107447 涨幅：-0.04%
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0.0082 / $0.00113256
L：¥0.0077 / $0.00106125

2022年最高价格/最低价格

H：¥7155.89 / $984.67 (2022-04-25)
L：¥7291.5 / $1003.33 (2022-03-16)

历史最高/最低价格

H：¥83.79 / $11.53
L：¥0 / $0.000000000199322

ApeSwap交易平台推荐

欧易OKX 币安Binance
banana走势图加载中...
  • banana币历史价格表
  • banana币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 279.66 305.68 276.4 301.93 64.53万 7.96%
2022-12-29 289.01 304.01 276.46 279.6 60.23万 -3.26%
2022-12-28 300.4 310.48 288.38 288.49 58.12万 -3.96%
2022-12-27 299.14 306.62 286.79 300.95 60.97万 0.61%
2022-12-26 298.74 307.48 285.8 298.72 61.56万 -0.01%
2022-12-25 297.89 304.8 284.25 301.45 63.05万 1.2%
2022-12-24 294.12 311.61 283.78 298.47 61.61万 1.48%
2022-12-23 289.18 319.36 281.96 293.68 61.08万 1.56%
2022-12-22 291.96 311.82 286.94 289.41 54.39万 -0.87%
2022-12-21 319.63 320.95 285.73 292.18 61.52万 -8.59%
2022-12-20 320.84 321.29 304.61 319.62 46.16万 -0.38%
2022-12-19 286.13 327.02 279.82 320.75 50.49万 12.1%
2022-12-18 300.13 305.91 286.03 286.36 53.8万 -4.59%
2022-12-17 313.13 324.13 296.97 299.77 51.02万 -4.27%
2022-12-16 325.26 332.88 303.27 312.58 57.35万 -3.9%
2022-12-15 315.5 333.72 310.54 325.69 57.97万 3.23%
2022-12-14 312.51 327.53 302 315.2 61.42万 0.86%
2022-12-13 319.92 328.75 299.42 311.8 62.38万 -2.54%
2022-12-12 322.76 329.23 307.53 319.79 56.86万 -0.92%
2022-12-11 316.4 339.09 300.43 322.19 57.99万 1.83%
2022-12-10 316.06 343.11 302.26 316.05 54.47万 --
2022-12-09 313.94 337.17 307.93 315.94 58.79万 0.64%
2022-12-08 349.86 356.61 311.54 313.82 53.38万 -10.3%
2022-12-07 360.92 372.35 322.33 349.56 43.19万 -3.15%
2022-12-06 338.28 383.24 335.48 359.84 45.53万 6.37%
2022-12-05 337.81 366.58 328.42 339.01 40.82万 0.36%
2022-12-04 313.95 341.55 304.24 337.45 47.39万 7.49%
2022-12-03 318.05 347.32 300.44 315.17 39.83万 -0.91%
2022-12-02 311.04 354.65 293.92 317.2 39万 1.98%
2022-12-01 304.33 326.13 288.52 310.97 42.26万 2.18%
2022-11-30 292.64 319.69 285.5 304.54 42.27万 4.07%
2022-11-29 294.91 321.64 282.19 292.7 40.01万 -0.75%
2022-11-28 281.41 306.89 272.96 294.98 43.02万 4.82%
2022-11-27 278.74 311.88 271.1 281.1 39.06万 0.85%
2022-11-26 275.43 297.12 269.2 278.7 41.06万 1.19%
2022-11-25 285.2 300.46 271.18 275.71 41.53万 -3.33%
2022-11-24 282.53 299.88 270.58 285.36 41.11万 1%
2022-11-23 292.67 298.5 264.66 282.24 44.35万 -3.56%
2022-11-22 303.16 308.44 291.06 294.31 47.63万 -2.92%
2022-11-21 308.12 319.45 298.67 303.91 47.49万 -1.37%
2022-11-20 302.53 319.37 296.69 308.42 46.28万 1.95%
2022-11-19 302.43 315.09 298.97 302.26 44.81万 -0.06%
2022-11-18 307.13 316.07 298.74 302.4 43.93万 -1.54%
2022-11-17 312.95 320.77 299.49 307.21 41.94万 -1.83%
2022-11-16 301.84 315.03 282.67 315.03 44.09万 4.37%
2022-11-15 303.47 311.75 289.49 303.46 47.5万 --
2022-11-14 313.36 322.18 297.8 303.54 40.13万 -3.13%
2022-11-13 310.08 324.33 299.87 313.31 41.88万 1.04%
2022-11-12 326.14 335.54 302.77 310.14 41.85万 -4.91%
2022-11-11 308.48 331.09 272.53 326.32 54.89万 5.78%
2022-11-10 340.45 396.15 297.53 308.27 113.05万 -9.45%
2022-11-09 397.49 410.8 307.06 340.49 145.15万 -14.34%
2022-11-08 388.24 423.43 326.24 400.49 166.32万 3.16%
2022-11-07 375.82 429.65 345.1 388.17 157.89万 3.29%
2022-11-06 391.85 427.45 340.77 376.34 154.05万 -3.96%
2022-11-05 374.23 421.02 323.75 390.61 163.67万 4.38%
2022-11-04 356.46 405.52 329.51 372.17 156.46万 4.41%
2022-11-03 357.42 429.69 331.09 358.89 169.5万 0.41%
2022-11-02 361.43 428.98 343.59 354.49 168.81万 -1.92%
2022-11-01 379.77 426.55 342.06 358.63 174.8万 -5.57%
2022-10-31 395.92 491.25 352.82 377.48 191.17万 -4.66%
2022-10-30 370.03 452.61 342.02 403 209.99万 8.91%
2022-10-29 378.69 415.83 320.3 383.52 177.21万 1.28%
2022-10-28 378.7 418.26 336 378.34 182.57万 -0.1%
2022-10-27 339.4 415.18 316.46 381.05 191.85万 12.27%
2022-10-26 337.57 380.93 305.97 338.54 150.97万 0.29%
2022-10-25 327.4 385.23 305.06 336.39 154.95万 2.75%
2022-10-24 345.56 377.2 306.13 326.67 138.89万 -5.47%
2022-10-23 318.84 375.46 305.23 344.37 152.29万 8.01%
2022-10-22 344.52 374.34 302.91 316.92 134.11万 -8.01%
2022-10-21 313.13 382.97 300.94 347.24 167.54万 10.89%
2022-10-20 352.94 385.06 307.52 307.52 149.22万 -12.87%
2022-10-19 343.75 392.12 314.32 350.87 175.19万 2.07%
2022-10-18 312.27 392.86 301.46 347.91 179.93万 11.41%
2022-10-17 357.36 367.33 294.99 314.45 151.96万 -12.01%
2022-10-16 348.02 368.49 295.71 324.97 165.35万 -6.62%
2022-10-15 301.41 390.3 298.08 346.57 176.69万 14.98%
2022-10-14 328.79 349.12 294.29 302.72 72.31万 -7.93%
2022-10-13 331.27 350.67 321.48 328.89 76.76万 -0.72%
2022-10-12 351.66 368.02 325.49 330.4 85.82万 -6.05%
2022-10-11 333.1 378.73 297.4 352.11 174.66万 5.71%
2022-10-10 367.93 382.73 304.87 325.18 130.31万 -11.62%
2022-10-09 362.48 386.12 334.21 366.98 141.55万 1.24%
2022-10-08 389.24 408.67 328.01 364.52 161.14万 -6.35%
2022-10-07 350.53 421.66 337.11 388.06 190.87万 10.71%
2022-10-06 380.58 405.03 328.58 352.86 181.24万 -7.28%
2022-10-05 421.54 443.52 336.41 381.22 221.55万 -9.56%
2022-10-04 392.17 442.58 354.29 425.23 208.79万 8.43%
2022-10-03 427.28 442.87 359.85 393.68 195.63万 -7.86%
2022-10-02 431.79 457.91 365.09 434.9 213.21万 0.72%
2022-10-01 406.62 457 362.44 431.03 222.09万 6%
2022-09-30 383.62 462.01 374.69 405.82 196.94万 5.79%
2022-09-29 427.64 469.64 370.58 379.55 193.91万 -11.25%
2022-09-28 402.88 498.05 383.7 423.56 216.75万 5.13%
2022-09-27 419.51 500.12 376.45 399.35 195.9万 -4.81%
2022-09-26 457.21 512.45 408.39 410.8 198.97万 -10.15%
2022-09-25 426.91 506.69 418.79 458.86 63.14万 7.48%
2022-09-24 434.68 489.76 419.22 427.16 48.05万 -1.73%
2022-09-23 423.83 462.36 402.79 436.62 55.01万 3.02%
2022-09-22 426.59 450.07 405.85 423.87 45.94万 -0.64%
2022-09-21 451.19 469.39 415.78 426.49 47.46万 -5.47%
2022-09-20 461.46 466.73 403.65 451.2 66.41万 -2.22%
2022-09-19 469.57 504 457.96 461.54 60.22万 -1.71%
2022-09-18 482.35 510.95 467.91 469.4 60.2万 -2.68%
2022-09-17 521.39 568.37 480.53 482.43 55.17万 -7.47%
2022-09-16 569.59 600.69 508.14 521.42 53.07万 -8.46%
2022-09-15 568.9 598.34 531.3 569.35 67.81万 0.08%
2022-09-14 631.12 642.63 560.06 568.75 64.42万 -9.88%
2022-09-13 624.54 653.88 576.21 631.09 99.45万 1.05%
2022-09-12 594.21 647.92 558.6 624.48 73.02万 5.09%
2022-09-11 604.13 644.3 560.85 574.23 60.39万 -4.95%
2022-09-10 600 653.93 575.33 603.88 63.83万 0.65%
2022-09-09 584.57 642.73 574 599.9 73.69万 2.62%
2022-09-08 628.75 665.07 558.41 584.69 60.02万 -7.01%
2022-09-07 614.51 678.61 590 628.67 53.86万 2.3%
2022-09-06 666.57 673.06 589.34 614.16 53.56万 -7.86%
2022-09-05 577.1 673 570.29 666.52 69.63万 15.49%
2022-09-04 586.73 637.6 568.86 577.15 53.74万 -1.63%
2022-09-03 651.97 652.48 577.64 586.59 53.38万 -10.03%
2022-09-02 618.56 677.24 596.96 652.03 62.61万 5.41%
2022-09-01 580.98 671.82 553.88 618.8 80.99万 6.51%
2022-08-31 524.25 705.44 504.3 581.08 111.2万 10.84%
2022-08-30 477.15 540.81 461.6 511.4 64.56万 7.18%
2022-08-29 486.86 495.37 458.81 477.44 41.95万 -1.93%
2022-08-28 497.7 520.98 461.79 486.88 47.73万 -2.17%
2022-08-27 496.17 537.09 478.84 497.47 49.11万 0.26%
2022-08-26 485.14 542.29 473.35 495.98 48.72万 2.23%
2022-08-25 502.88 529.24 469.75 485.43 47.63万 -3.47%
2022-08-24 486.75 512.43 462.32 502.49 48.67万 3.23%
2022-08-23 507.07 512.26 460.28 486.84 44.16万 -3.99%
2022-08-22 519.3 520.08 463.64 506.91 50.72万 -2.39%
2022-08-21 482.05 528.11 473.54 519.33 62.96万 7.73%
2022-08-20 557.52 604 447.42 482.32 66.74万 -13.49%
2022-08-19 588.05 627.34 547.89 557.51 55.24万 -5.19%
2022-08-18 621.84 636.39 578.2 588.09 59.08万 -5.43%
2022-08-17 593.98 633.3 560.38 621.75 73.91万 4.68%
2022-08-16 711.8 760.8 570.33 594.47 125.99万 -16.48%
2022-08-15 623.24 735.72 544.08 717.58 91.36万 15.14%
2022-08-14 568.64 647.63 545.28 623.3 53.37万 9.61%
2022-08-13 630.95 652.22 559.57 568.6 49.69万 -9.88%
2022-08-12 556.54 665.05 554.95 631.02 70.26万 13.38%
2022-08-11 608.74 642.1 526.61 556.47 250.15万 -8.59%
2022-08-10 592.61 650.53 527.54 567.48 295.23万 -4.24%
2022-08-09 515.65 699.53 460.4 565.8 327.69万 9.73%
2022-08-08 506.43 559.6 448.78 515.62 276.82万 1.81%
2022-08-07 522.73 579.05 450.44 480.36 263.24万 -8.11%
2022-08-06 500.24 583.75 436.72 522.67 289.46万 4.48%
2022-08-05 476.82 515.3 412.45 469.19 240.16万 -1.6%
2022-08-04 410.22 491.11 385.37 476.81 253.11万 16.23%
2022-08-03 428.71 480.76 371.71 410.22 225.89万 -4.31%
2022-08-02 462.12 484.14 383.12 428.71 230.89万 -7.23%
2022-08-01 478.01 543.92 387.13 462.26 259.46万 -3.29%
2022-07-31 517.36 544.99 443.96 478.15 229.39万 -7.58%
2022-07-30 491.34 567.37 445.16 524.4 241.66万 6.73%
2022-07-29 461.34 521.2 413.15 491.39 132.95万 6.51%
2022-07-28 401.4 469.56 391.41 461.23 96.78万 14.91%
2022-07-27 376.92 409.35 360.79 400.82 91.18万 6.34%
2022-07-26 391.88 394.95 367.15 377.39 76.86万 -3.7%
2022-07-25 377.08 394.6 372.54 391.84 73万 3.91%
2022-07-24 400.06 402.33 373.34 377.15 72.4万 -5.73%
2022-07-23 387.45 404.67 384.85 399.97 72.57万 3.23%
2022-07-22 416.57 418.34 383.57 387.98 72.18万 -6.86%
2022-07-21 407.39 423.2 406.54 416.76 76.58万 2.3%
2022-07-20 401.03 409.04 396.99 408.28 86.67万 1.81%
2022-07-19 383.52 418.39 380.55 409.83 85.01万 6.86%
2022-07-17 378.47 398 368.88 387 56.66万 2.25%
2022-07-16 376.58 388.31 369.41 378.47 50.3万 0.5%
2022-07-15 356.41 386.86 351.21 379.73 54.96万 6.54%
2022-07-14 351.21 363.96 339.16 356.34 50.69万 1.46%
2022-07-13 385.45 399.17 349.46 351.33 49.43万 -8.85%
2022-07-12 385.45 399.17 357.11 360.18 50.66万 -6.56%
2022-07-11 385.45 399.17 373.81 374.54 53.07万 -2.83%
2022-07-10 385.45 399.17 379.59 395.8 49.39万 2.69%
2022-07-09 382.73 397.15 377.35 384.06 53.35万 0.35%
2022-07-08 358.48 383.92 355.04 382.73 49.4万 6.76%
2022-07-07 345.15 365.98 343.06 358.33 51.91万 3.82%
2022-07-06 352.71 371.15 344.42 345.22 42万 -2.12%
2022-07-05 333.24 358.39 326.09 352.59 52.17万 5.81%
2022-07-04 334.69 365.03 329.37 333.03 46.64万 -0.5%
2022-07-03 345.32 361.64 323.65 334.65 47.81万 -3.09%
2022-07-02 329.41 364.85 326.81 345.35 49.3万 4.84%
2022-07-01 356.82 359.19 318.97 329.36 48.62万 -7.7%
2022-06-30 377.24 380.83 341.89 356.66 49.5万 -5.46%
2022-06-29 386.6 393.31 367.67 377.24 46.64万 -2.42%
2022-06-28 413.01 420.13 379.49 386.15 47.33万 -6.5%
2022-06-27 391.36 423 386.88 413.03 57.17万 5.54%
2022-06-26 374.65 420.78 368.63 391.86 46.83万 4.59%
2022-06-25 341.05 380.77 340.4 374.64 48.26万 9.85%
2022-06-24 336.6 370.09 331.61 340.71 48.73万 1.22%
2022-06-23 383.11 384.18 323.18 336.44 56.06万 -12.18%
2022-06-22 318.48 390.82 307.65 383.06 66.07万 20.28%
2022-06-21 300.61 324.34 291.66 318.28 50.59万 5.88%
2022-06-20 282.58 304.62 265.94 300.56 52.06万 6.36%
2022-06-19 303.53 309 277.87 282.98 45.15万 -6.77%
2022-06-18 302.51 313.22 295.78 303.52 55.03万 0.33%
2022-06-17 301.49 344.73 286.97 302.68 61.49万 0.39%
2022-06-16 333.79 333.97 280.01 302 235.19万 -9.52%
2022-06-15 319.85 358.31 301.73 333.79 322.42万 4.36%
2022-06-14 407.54 407.54 307.97 319.47 318.67万 -21.61%
2022-06-13 403.91 410.83 372.26 397.21 100.25万 -1.66%
2022-06-12 451.58 453.05 403.85 403.89 70.2万 -10.56%
2022-06-11 483.48 487.14 445.36 451.36 70.77万 -6.64%
2022-06-10 453.79 509.65 443.56 483.27 114.08万 6.5%
2022-06-09 439.73 461.44 435.98 453.71 101.27万 3.18%
2022-06-08 459.95 461.7 434 439.64 99.5万 -4.42%
2022-06-07 433.58 470.29 430.58 461.01 107.24万 6.33%
2022-06-06 437.33 438.93 422.41 433.7 95.96万 -0.83%
2022-06-05 435.72 440.35 428.9 437.25 75.99万 0.35%
2022-06-04 442.27 444.71 434.84 435.53 76.72万 -1.52%
2022-06-03 448.91 449.65 430.55 442.88 70.82万 -1.34%
2022-06-02 464.49 468.95 448.89 449.3 67.54万 -3.27%
2022-06-01 464.43 483.25 458.59 464.5 76.78万 0.02%
2022-05-31 435.9 473.79 425.33 464.79 86.44万 6.63%
2022-05-30 417.81 438.33 412.78 435.91 86.42万 4.33%
2022-05-29 428.56 428.56 409.93 417.92 72.47万 -2.48%
2022-05-28 449.22 459.7 418.54 426.28 80.88万 -5.11%
2022-05-27 475.68 481.98 431.05 449.44 77.73万 -5.52%
2022-05-26 478.05 487.14 469.87 475.68 81.56万 -0.5%
2022-05-25 516.43 517.24 476.22 478.09 74.46万 -7.42%
2022-05-24 481.95 524.91 470.59 516.38 116.67万 7.14%
2022-05-23 475.16 505.55 462.64 482.07 104.6万 1.45%
2022-05-22 469.1 476.49 453.38 475.14 92.12万 1.29%
2022-05-21 465.83 479.47 454.61 469.18 184.03万 0.72%
2022-05-20 465.94 471.17 450.16 466.1 176.66万 0.03%
2022-05-19 498.7 505.39 465.63 468.08 131.34万 -6.14%
2022-05-18 485.97 507 475.71 498.43 118.09万 2.56%
2022-05-17 489.98 510.59 466.83 486.1 119.1万 -0.79%
2022-05-16 449.03 549.59 444.84 489.98 116.4万 9.12%
2022-05-15 532.62 554.04 449.03 454.94 118.2万 -14.58%
2022-05-14 450.92 557.39 425.59 533.11 168.24万 18.23%
2022-05-13 536.72 607.5 411.18 449.27 142.24万 -16.29%
2022-05-12 643.77 658.81 515.69 536.72 140.15万 -16.63%
2022-05-11 645.44 679.64 568.95 643.91 155.13万 -0.24%
2022-05-10 752.77 753.31 645.44 645.52 130.96万 -14.25%
2022-05-09 800.96 801.72 747.15 753.01 120.95万 -5.99%
2022-05-08 793.68 807.46 792.08 800.9 129.56万 0.91%
2022-05-07 824.74 831.02 781.73 793.51 141.14万 -3.79%
2022-05-06 822.04 875.46 821.17 824.59 131.39万 0.31%
2022-05-05 814.07 855.55 799.32 822.29 140.62万 1.01%
2022-05-04 822.86 823.34 808.22 813.82 137.77万 -1.1%
2022-05-03 816.48 843.5 809.85 822.76 135.77万 0.77%
2022-05-02 860.78 865.95 788.68 814.63 144.38万 -5.36%
2022-05-01 896.39 896.62 856.92 861.31 96.57万 -3.91%
2022-04-30 891.4 903.73 890.72 896.13 130.02万 0.53%
2022-04-29 884.17 902.9 880.79 891.51 130.16万 0.83%
2022-04-28 909.46 911.56 881.62 884.11 134.94万 -2.79%
2022-04-27 906.34 969.53 906.06 910.7 142.92万 0.48%
2022-04-26 960.14 968.66 903.5 906.54 146.39万 -5.58%
2022-04-25 984.02 984.67 958.17 959.89 116.48万 -2.45%
2022-04-24 1013.46 1016.23 982.81 984.03 87.33万 -2.9%
2022-04-23 1057.89 1060.41 1011.92 1013.35 107.9万 -4.21%
2022-04-22 1050.8 1077.62 1028.12 1058.37 155.15万 0.72%
2022-04-21 1050.48 1072.05 1022.58 1051.26 153.44万 0.07%
2022-04-20 996.84 1056.98 984.69 1050.29 197.24万 5.36%
2022-04-19 1089.27 1095.55 983.33 996.62 132.93万 -8.51%
2022-04-18 1134.15 1137.26 1066.51 1090.86 104.61万 -3.82%
2022-04-17 1207.38 1216.54 1075.52 1134.49 103.18万 -6.04%
2022-04-16 1295.87 1301.9 1198.16 1206.3 104.15万 -6.91%
2022-04-15 1358.88 1366.77 1292.11 1295.21 88.9万 -4.69%
2022-04-14 1336.32 1428.64 1311.39 1360.34 132.71万 1.8%
2022-04-13 1378.73 1441.42 1304.16 1336.37 121.03万 -3.07%
2022-04-12 1487.01 1551.62 1374.31 1374.31 109.87万 -7.58%
2022-04-11 1408.31 1495.53 1398.9 1489.28 96.68万 5.75%
2022-04-10 1495.37 1499.29 1403.39 1408.61 99.9万 -5.8%
2022-04-09 1400.76 1531.1 1395.46 1495.79 118.72万 6.78%
2022-04-08 1400.67 1413.57 1340.96 1401.89 109.38万 0.09%
2022-04-07 1503.38 1543.7 1384.88 1401.1 106.79万 -6.8%
2022-04-06 1570.1 1577.48 1499.2 1502.26 104.14万 -4.32%
2022-04-05 1598.71 1629.62 1559.82 1568.45 102.93万 -1.89%
2022-04-04 1629.51 1630.72 1576.79 1600.06 121.39万 -1.81%
2022-04-03 1585.69 1762.97 1561.67 1629.83 191.22万 2.78%
2022-04-02 1560.22 1589.16 1448.28 1585.78 150.96万 1.64%
2022-04-01 1727.16 1906.85 1559.08 1561.15 216.54万 -9.61%
2022-03-31 1488.95 1901.95 1476.64 1727.53 280.78万 16.02%
2022-03-30 1439.02 1502.61 1367.19 1489.29 129.88万 3.49%
2022-03-29 1253.8 1443.95 1250.48 1441.65 125.4万 14.98%
2022-03-28 1245.62 1263.76 1243.09 1253.49 76.71万 0.63%
2022-03-27 1269.1 1278.12 1241.89 1245.79 81.05万 -1.84%
2022-03-26 1266.84 1281.82 1237.44 1268.9 91.12万 0.16%
2022-03-25 1219.54 1271.69 1215.48 1265.15 96.14万 3.74%
2022-03-24 1214.19 1222.03 1171.61 1218.98 80.59万 0.39%
2022-03-23 1170.79 1241.68 1163.84 1213.91 82.62万 3.68%
2022-03-22 1165.22 1178.55 1144.34 1173.02 81.82万 0.67%
2022-03-21 1258.21 1273.8 1162.49 1165.96 89.63万 -7.33%
2022-03-20 1135.11 1264.72 1135.07 1258.79 97.89万 10.9%
2022-03-19 1144.85 1173.33 1124.93 1135.71 74.64万 -0.8%
2022-03-18 1064.12 1151.56 1062.64 1144.42 96.06万 7.55%
2022-03-17 1009.52 1077.19 1009.41 1065.02 85.21万 5.5%
2022-03-16 1046.63 1047.79 1003.33 1009.57 64.69万 -3.54%
2022-03-15 1060.48 1061.86 1029.81 1046.69 74.3万 -1.3%
2022-03-14 1054 1064.16 1046.59 1061.04 79.12万 0.67%
2022-03-13 1075.55 1076.19 1053.3 1054.25 73.19万 -1.98%
2022-03-12 1074.35 1089 1057.43 1075.82 79.98万 0.14%
2022-03-11 1141.9 1145.94 1066.74 1073.88 79.12万 -5.96%
2022-03-10 1072.07 1155.49 1067.77 1142.15 95.68万 6.54%
2022-03-09 1115.2 1117.81 1071.58 1072.48 74.89万 -3.83%
2022-03-08 1129 1135.09 1085.94 1114.81 106.54万 -1.26%
2022-03-07 1104.55 1154.12 1101.23 1127.77 83.8万 2.1%
2022-03-06 1169.3 1203.88 1065.29 1103.44 124.52万 -5.63%
2022-03-05 1247.49 1249.03 1129.32 1169.62 105.38万 -6.24%
2022-03-04 1326.26 1348.75 1245.04 1248.79 131.28万 -5.84%
2022-03-03 1312.88 1347.56 1271.64 1327.5 123.74万 1.11%
2022-03-02 1175.26 1348.63 1174.31 1312.34 125.97万 11.66%
2022-03-01 1181.03 1182.72 1108.42 1175.56 101.27万 -0.46%
2022-02-28 1207.56 1241.79 1162.47 1180.68 99.65万 -2.23%
2022-02-27 1143.85 1246.09 1127.04 1207.46 154.11万 5.56%
2022-02-26 1070.46 1160.34 1015.28 1144.27 287.18万 6.9%
2022-02-25 1185.55 1205.47 902.25 1070.53 200.97万 -9.7%
2022-02-24 1085.43 1261.84 1063.8 1185.86 159.39万 9.25%
2022-02-23 1180.71 1212.02 1014.52 1086.24 149.82万 -8%
2022-02-22 1144.86 1233.19 1125.3 1187.03 135.37万 3.68%
2022-02-21 1243.29 1258.59 1139.97 1144.9 87.55万 -7.91%
2022-02-20 1268.19 1292.45 1231.02 1246.73 124.59万 -1.69%
2022-02-19 1363.79 1378.9 1266.03 1266.03 107.24万 -7.17%
2022-02-18 1466.73 1506.99 1360.45 1363.98 149.1万 -7.01%
2022-02-17 1469.96 1523.15 1458.08 1465.89 150.88万 -0.28%
2022-02-16 1350.31 1540.19 1326.9 1469.69 189.21万 8.84%
2022-02-15 1401.52 1401.85 1287.69 1350.72 153.8万 -3.62%
2022-02-14 1277.66 1444.08 1273.84 1400.57 197.11万 9.62%
2022-02-13 1602.82 1624.49 1275.64 1275.89 207.25万 -20.4%
2022-02-12 1788.88 1800.8 1493.16 1601.81 244.43万 -10.46%
2022-02-11 1728.45 2024.25 1633.99 1789.11 1709.62万 3.51%
2022-02-10 1199.11 1965.78 1153.3 1728.4 3969.3万 44.14%
2022-02-09 1233.34 1321.11 1151.37 1198.95 643.38万 -2.79%
2022-02-08 849.33 1282.13 834.47 1236.58 783.85万 45.59%
2022-02-07 854.17 874.71 838.44 850.02 318.89万 -0.49%
2022-02-06 849.54 873.82 833.7 854.23 305.15万 0.55%
2022-02-05 777.13 849.71 759.98 843.3 378.32万 8.51%
2022-02-04 811.19 830.95 770.31 777.05 335.45万 -4.21%
2022-02-03 809.64 861.21 794.51 811.42 335.63万 0.22%
2022-02-02 801.97 868.1 777.03 809.7 365.27万 0.96%
2022-02-01 843.32 845.72 772.61 799.28 366.4万 -5.22%
2022-01-31 811.04 885.16 807.33 843.47 386.42万 4%
2022-01-30 775.91 813.84 775.91 810.92 334.08万 4.51%
2022-01-29 796.74 806.06 767.45 776.64 357.05万 -2.52%
2022-01-28 785.6 819.94 738.71 796.82 390.11万 1.43%
2022-01-27 735.57 805.2 732.19 785.61 345.01万 6.8%
2022-01-26 712.82 806.77 672.39 733.14 375.49万 2.85%
2022-01-25 746.71 764.38 658.53 713.56 277.87万 -4.44%
2022-01-24 687.75 983.84 664.66 746.96 372.77万 8.61%
2022-01-23 873.3 898.8 647.84 690.77 330.46万 -20.9%
2022-01-22 1045.17 1073.59 852.95 875.34 373.36万 -16.25%
2022-01-21 958.27 1045.89 940.61 1045.48 328.09万 9.1%
2022-01-20 968.82 977.81 927.65 958.21 328.97万 -1.1%
2022-01-19 1024.81 1024.81 945.7 969.11 337.91万 -5.44%
2022-01-18 1039.02 1052.9 1004.13 1023.24 307.88万 -1.52%
2022-01-17 1078.89 1083.85 1034.46 1039.02 330.16万 -3.7%
2022-01-16 1065.81 1081.7 1006.86 1078.8 390.13万 1.22%
2022-01-15 1095.38 1095.39 1011.33 1066.1 423.61万 -2.67%
2022-01-14 1059.4 1131.69 1024.8 1092.52 641.44万 3.13%
2022-01-13 1014.02 1067.77 957.25 1059.38 543.04万 4.47%
2022-01-12 998.8 1060.98 973.16 1013.89 508.08万 1.51%
2022-01-11 1074.57 1175.82 976.65 1010.13 541.74万 -6%
2022-01-10 1122.41 1140.73 1057.34 1074.09 544.7万 -4.31%
2022-01-09 1080.64 1156.38 1054.99 1122.54 616.53万 3.88%
2022-01-08 1123.11 1262.28 1076.28 1081.87 533.13万 -3.67%
2022-01-07 1278.72 1286.6 1091.55 1123.06 650.81万 -12.17%
2022-01-06 1345.5 1451.3 1247.82 1278.33 613.76万 -4.99%
2022-01-05 1603.41 1603.68 1252.06 1345.65 750.32万 -16.08%
2022-01-04 1649.9 1740.06 1597.92 1603.68 766.65万 -2.8%
2022-01-03 1596.14 1701.94 1487 1650.11 817.26万 3.38%
2022-01-02 1561.14 1598.86 1416.97 1597.01 854.83万 2.3%
2022-01-01 1451.46 1617.78 1448.59 1561.54 639.46万 7.58%

回顶部