nft走势图加载中...
- nft币历史价格表
- nft币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.000000450065 | 0.000000439129 |
2024-06-29 | 0.000000443142 | 0.00000043898 |
2024-06-28 | 0.000000448207 | 0.000000441212 |
2024-06-27 | 0.000000451986 | 0.000000443914 |
2024-06-26 | 0.000000454018 | 0.000000439329 |
2024-06-25 | 0.00000044475 | 0.000000433457 |
2024-06-24 | 0.000000445892 | 0.000000439623 |
2024-06-23 | 0.000000441566 | 0.000000431825 |
2024-06-22 | 0.000000435635 | 0.000000428514 |
2024-06-21 | 0.000000435435 | 0.000000425984 |
2024-06-20 | 0.00000043127 | 0.000000421552 |
2024-06-19 | 0.000000434335 | 0.000000419095 |
2024-06-18 | 0.000000434335 | 0.000000419095 |
2024-06-17 | 0.000000436351 | 0.000000428986 |
2024-06-16 | 0.00000045477 | 0.000000425745 |
2024-06-15 | 0.000000437643 | 0.000000426418 |
2024-06-14 | 0.000000441927 | 0.000000430186 |
2024-06-13 | 0.000000440918 | 0.000000430011 |
2024-06-12 | 0.000000450229 | 0.000000431516 |
2024-06-11 | 0.000000445795 | 0.000000435964 |
2024-06-10 | 0.000000444798 | 0.000000435922 |
2024-06-09 | 0.000000457121 | 0.000000408138 |
2024-06-08 | 0.000000460105 | 0.000000452222 |
2024-06-07 | 0.000000460077 | 0.000000453229 |
2024-06-06 | 0.000000457351 | 0.000000449518 |
2024-06-05 | 0.000000456735 | 0.000000450563 |
2024-06-04 | 0.000000464705 | 0.0000004528 |
2024-06-03 | 0.000000462653 | 0.000000448897 |
2024-06-02 | 0.000000455938 | 0.000000444808 |
2024-06-01 | 0.000000458544 | 0.000000450242 |
2024-05-31 | 0.000000457272 | 0.000000449441 |
2024-05-30 | 0.000000460006 | 0.000000449535 |
2024-05-29 | 0.000000461797 | 0.000000448819 |
2024-05-28 | 0.000000462416 | 0.000000451442 |
2024-05-27 | 0.000000466991 | 0.000000460053 |
2024-05-26 | 0.000000470402 | 0.000000463446 |
2024-05-25 | 0.000000469816 | 0.0000004599 |
2024-05-24 | 0.000000484494 | 0.000000463738 |
2024-05-23 | 0.000000490923 | 0.000000476923 |
2024-05-22 | 0.000000491273 | 0.000000472969 |
2024-05-21 | 0.000000475307 | 0.000000469248 |
2024-05-20 | 0.000000487511 | 0.000000469988 |
2024-05-19 | 0.000000491667 | 0.000000483883 |
2024-05-18 | 0.000000489464 | 0.000000482905 |
2024-05-17 | 0.000000491823 | 0.00000048006 |
2024-05-16 | 0.000000482777 | 0.000000474454 |
2024-05-15 | 0.000000487659 | 0.000000476101 |
2024-05-14 | 0.000000493639 | 0.00000048324 |
2024-05-13 | 0.000000496652 | 0.000000488567 |
2024-05-12 | 0.000000496257 | 0.000000481999 |
2024-05-11 | 0.000000493696 | 0.000000483401 |
2024-05-10 | 0.000000490674 | 0.000000473057 |
2024-05-09 | 0.000000476874 | 0.000000467015 |
2024-05-08 | 0.000000474814 | 0.00000046209 |
2024-05-07 | 0.000000476911 | 0.000000466342 |
2024-05-06 | 0.000000477028 | 0.000000469475 |
2024-05-05 | 0.000000481187 | 0.000000470989 |
2024-05-04 | 0.000000476661 | 0.000000469538 |
2024-05-03 | 0.000000475381 | 0.000000463055 |
2024-05-02 | 0.00000047778 | 0.000000459261 |
2024-05-01 | 0.000000485502 | 0.000000469484 |
2024-04-30 | 0.000000495945 | 0.000000478345 |
2024-04-29 | 0.000000495792 | 0.000000486244 |
2024-04-28 | 0.000000497653 | 0.000000483693 |
2024-04-27 | 0.000000490512 | 0.00000048303 |
2024-04-26 | 0.0000004857 | 0.000000474697 |
2024-04-25 | 0.000000493177 | 0.000000473128 |
2024-04-24 | 0.000000477519 | 0.000000468813 |
2024-04-23 | 0.000000476488 | 0.000000464766 |
2024-04-22 | 0.00000047108 | 0.000000459444 |
2024-04-21 | 0.000000462782 | 0.000000453224 |
2024-04-20 | 0.000000454909 | 0.000000433016 |
2024-04-19 | 0.000000456594 | 0.00000044482 |
2024-04-18 | 0.00000046888 | 0.000000442025 |
2024-04-17 | 0.000000474825 | 0.000000455231 |
2024-04-16 | 0.000000491027 | 0.000000459692 |
2024-04-15 | 0.000000488754 | 0.000000450755 |
2024-04-14 | 0.000000539419 | 0.000000488383 |
2024-04-13 | 0.000000550507 | 0.000000526139 |
2024-04-12 | 0.000000536621 | 0.000000523121 |
2024-04-11 | 0.000000540932 | 0.000000520175 |
2024-04-10 | 0.000000554585 | 0.000000532413 |
2024-04-09 | 0.000000550995 | 0.000000535915 |
2024-04-08 | 0.000000541083 | 0.000000529898 |
2024-04-07 | 0.00000053046 | 0.000000524667 |
2024-04-06 | 0.000000538071 | 0.000000522176 |
2024-04-05 | 0.000000533344 | 0.000000517744 |
2024-04-04 | 0.00000052605 | 0.000000517932 |
2024-04-03 | 0.000000561917 | 0.00000052142 |
2024-04-02 | 0.000000579638 | 0.000000551013 |
2024-04-01 | 0.000000599125 | 0.000000568982 |
2024-03-31 | 0.000000574863 | 0.000000558572 |
2024-03-30 | 0.000000572357 | 0.000000555691 |
2024-03-29 | 0.000000569262 | 0.000000553175 |
2024-03-28 | 0.000000572406 | 0.00000055577 |
2024-03-27 | 0.000000579929 | 0.00000056372 |
2024-03-26 | 0.000000570285 | 0.000000551825 |
2024-03-25 | 0.000000563098 | 0.000000527547 |
2024-03-24 | 0.000000528261 | 0.000000513696 |
2024-03-23 | 0.000000542758 | 0.000000518271 |
2024-03-22 | 0.00000054337 | 0.000000503119 |
2024-03-21 | 0.000000534912 | 0.000000497256 |
2024-03-20 | 0.000000552158 | 0.000000515601 |
2024-03-19 | 0.000000579482 | 0.000000550802 |
2024-03-18 | 0.000000585298 | 0.000000554381 |
2024-03-17 | 0.000000601444 | 0.000000582394 |
2024-03-16 | 0.000000634545 | 0.000000585571 |
2024-03-15 | 0.000000655164 | 0.000000629843 |
2024-03-14 | 0.00000064884 | 0.000000617904 |
2024-03-13 | 0.000000656593 | 0.000000627882 |
2024-03-12 | 0.000000665938 | 0.00000063434 |
2024-03-11 | 0.000000685565 | 0.000000654748 |
2024-03-10 | 0.000000680433 | 0.000000623427 |
2024-03-09 | 0.00000064673 | 0.00000062653 |
2024-03-08 | 0.00000063184 | 0.00000062114 |
2024-03-07 | 0.000000678047 | 0.000000616077 |
2024-03-06 | 0.000000732102 | 0.000000670552 |
2024-03-05 | 0.000000732935 | 0.000000556335 |
2024-03-04 | 0.000000562957 | 0.000000541987 |
2024-03-03 | 0.000000556232 | 0.000000498296 |
2024-03-02 | 0.000000506006 | 0.000000494471 |
2024-03-01 | 0.000000506474 | 0.000000475907 |
2024-02-29 | 0.000000478357 | 0.000000450169 |
2024-02-28 | 0.000000452523 | 0.000000439544 |
2024-02-27 | 0.0000004421 | 0.000000434954 |
2024-02-26 | 0.000000441672 | 0.000000436562 |
2024-02-25 | 0.000000446187 | 0.000000438084 |
2024-02-24 | 0.000000451679 | 0.000000443846 |
2024-02-23 | 0.000000452809 | 0.00000044789 |
2024-02-22 | 0.000000454492 | 0.000000447345 |
2024-02-21 | 0.000000451071 | 0.000000446719 |
2024-02-20 | 0.000000452171 | 0.000000447171 |
2024-02-19 | 0.000000453466 | 0.000000446951 |
2024-02-18 | 0.000000458645 | 0.000000439431 |
2024-02-17 | 0.000000451166 | 0.000000438933 |
2024-02-16 | 0.000000450839 | 0.000000443973 |
2024-02-15 | 0.0000004513 | 0.000000438068 |
2024-02-14 | 0.000000444059 | 0.000000437594 |
2024-02-13 | 0.000000444119 | 0.000000437142 |
2024-02-12 | 0.000000444819 | 0.000000439764 |
2024-02-11 | 0.00000044541 | 0.000000438041 |
2024-02-10 | 0.000000443058 | 0.000000436135 |
2024-02-09 | 0.000000439087 | 0.000000425746 |
2024-02-08 | 0.000000438258 | 0.000000421582 |
2024-02-07 | 0.000000429733 | 0.000000413482 |
2024-02-06 | 0.00000041936 | 0.00000041387 |
2024-02-05 | 0.000000415451 | 0.000000408495 |
2024-02-04 | 0.000000412601 | 0.000000407197 |
2024-02-03 | 0.000000413568 | 0.000000404043 |
2024-02-02 | 0.000000407727 | 0.000000398449 |
2024-02-01 | 0.000000406255 | 0.000000398951 |
2024-01-31 | 0.000000409437 | 0.000000401877 |
2024-01-30 | 0.000000408866 | 0.000000403391 |
2024-01-29 | 0.000000412441 | 0.000000404628 |
2024-01-28 | 0.000000428326 | 0.000000411259 |
2024-01-27 | 0.000000418601 | 0.000000402067 |
2024-01-26 | 0.000000407725 | 0.000000388223 |
2024-01-25 | 0.000000390375 | 0.000000382202 |
2024-01-24 | 0.000000409441 | 0.000000380784 |
2024-01-23 | 0.000000432999 | 0.000000406664 |
2024-01-22 | 0.000000435447 | 0.00000042814 |
2024-01-21 | 0.000000433208 | 0.000000422995 |
2024-01-20 | 0.00000043775 | 0.000000422636 |
2024-01-19 | 0.000000439498 | 0.0000004332 |
2024-01-18 | 0.000000438765 | 0.000000432499 |
2024-01-17 | 0.000000441885 | 0.000000429132 |
2024-01-16 | 0.000000441175 | 0.000000430212 |
2024-01-15 | 0.000000443094 | 0.000000434063 |
2024-01-14 | 0.000000446065 | 0.000000426199 |
2024-01-13 | 0.000000440497 | 0.000000423788 |
2024-01-12 | 0.000000434975 | 0.000000411617 |
2024-01-11 | 0.000000425456 | 0.000000412422 |
2024-01-10 | 0.000000419735 | 0.000000412666 |
2024-01-09 | 0.000000417868 | 0.000000394543 |
2024-01-08 | 0.000000421365 | 0.000000409116 |
2024-01-07 | 0.000000424478 | 0.000000412984 |
2024-01-06 | 0.00000044207 | 0.000000419683 |
2024-01-05 | 0.000000439644 | 0.000000423222 |
2024-01-04 | 0.00000046246 | 0.000000419869 |
2024-01-03 | 0.000000468247 | 0.000000443324 |
2024-01-02 | 0.000000449845 | 0.000000439651 |
2024-01-01 | 0.000000446962 | 0.000000439287 |