nft走势图加载中...
- nft币历史价格表
- nft币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.00000297 | 0.00000269 |
2021-12-29 | 0.00000327 | 0.00000285 |
2021-12-28 | 0.00000329 | 0.00000307 |
2021-12-27 | 0.00000323 | 0.00000295 |
2021-12-26 | 0.00000301 | 0.00000283 |
2021-12-25 | 0.00000308 | 0.00000284 |
2021-12-24 | 0.0000029 | 0.00000268 |
2021-12-23 | 0.00000281 | 0.00000265 |
2021-12-22 | 0.00000274 | 0.00000257 |
2021-12-21 | 0.00000277 | 0.00000252 |
2021-12-20 | 0.0000028 | 0.0000027 |
2021-12-19 | 0.00000278 | 0.00000261 |
2021-12-18 | 0.00000314 | 0.00000258 |
2021-12-17 | 0.00000303 | 0.00000249 |
2021-12-16 | 0.00000266 | 0.00000248 |
2021-12-15 | 0.00000276 | 0.0000025 |
2021-12-14 | 0.00000318 | 0.0000027 |
2021-12-13 | 0.00000304 | 0.00000292 |
2021-12-12 | 0.00000299 | 0.00000285 |
2021-12-11 | 0.00000315 | 0.0000029 |
2021-12-10 | 0.00000311 | 0.0000029 |
2021-12-09 | 0.00000314 | 0.0000029 |
2021-12-08 | 0.00000323 | 0.0000028 |
2021-12-07 | 0.0000031 | 0.00000265 |
2021-12-06 | 0.00000317 | 0.00000282 |
2021-12-05 | 0.00000385 | 0.00000274 |
2021-12-04 | 0.00000393 | 0.00000378 |
2021-12-03 | 0.0000043 | 0.00000378 |
2021-12-02 | 0.00000433 | 0.00000406 |
2021-12-01 | 0.0000044 | 0.00000417 |
2021-11-30 | 0.00000453 | 0.000004 |
2021-11-29 | 0.00000422 | 0.00000381 |
2021-11-28 | 0.00000423 | 0.0000039 |
2021-11-27 | 0.00000469 | 0.00000367 |
2021-11-26 | 0.00000478 | 0.00000431 |
2021-11-25 | 0.00000495 | 0.00000449 |
2021-11-24 | 0.00000517 | 0.00000458 |
2021-11-23 | 0.00000545 | 0.00000482 |
2021-11-22 | 0.0000054 | 0.00000478 |
2021-11-21 | 0.00000522 | 0.00000483 |
2021-11-20 | 0.00000493 | 0.00000434 |
2021-11-19 | 0.00000534 | 0.00000455 |
2021-11-18 | 0.00000565 | 0.0000051 |
2021-11-17 | 0.00000599 | 0.00000507 |
2021-11-16 | 0.00000581 | 0.00000473 |
2021-11-15 | 0.00000506 | 0.00000457 |
2021-11-14 | 0.00000476 | 0.00000448 |
2021-11-13 | 0.00000523 | 0.00000462 |
2021-11-12 | 0.00000534 | 0.00000425 |
2021-11-11 | 0.00000484 | 0.00000432 |
2021-11-10 | 0.00000459 | 0.00000436 |
2021-11-09 | 0.00000449 | 0.00000423 |
2021-11-08 | 0.00000447 | 0.00000412 |
2021-11-07 | 0.0000044 | 0.00000404 |
2021-11-06 | 0.00000448 | 0.00000414 |
2021-11-05 | 0.00000492 | 0.00000413 |
2021-11-04 | 0.00000504 | 0.00000469 |
2021-11-03 | 0.00000524 | 0.00000465 |
2021-11-02 | 0.00000535 | 0.00000451 |
2021-11-01 | 0.00000575 | 0.0000043 |
2021-10-31 | 0.00000631 | 0.00000437 |
2021-10-30 | 0.00000448 | 0.00000363 |
2021-10-29 | 0.00000389 | 0.0000031 |
2021-10-28 | 0.00000345 | 0.00000296 |
2021-10-27 | 0.00000356 | 0.00000339 |
2021-10-26 | 0.00000367 | 0.00000345 |
2021-10-25 | 0.00000389 | 0.00000326 |
2021-10-24 | 0.00000332 | 0.00000325 |
2021-10-23 | 0.00000333 | 0.00000324 |
2021-10-22 | 0.00000343 | 0.00000325 |
2021-10-21 | 0.00000352 | 0.00000323 |
2021-10-20 | 0.00000333 | 0.0000032 |
2021-10-19 | 0.00000356 | 0.00000325 |
2021-10-18 | 0.00000358 | 0.00000325 |
2021-10-17 | 0.00000335 | 0.00000316 |
2021-10-16 | 0.00000332 | 0.00000307 |
2021-10-15 | 0.00000339 | 0.00000319 |
2021-10-14 | 0.00000335 | 0.00000303 |
2021-10-13 | 0.00000355 | 0.00000311 |
2021-10-12 | 0.00000361 | 0.00000354 |
2021-10-11 | 0.00000411 | 0.00000369 |
2021-10-10 | 0.00000399 | 0.00000369 |
2021-10-09 | 0.00000417 | 0.00000358 |
2021-10-08 | 0.00000375 | 0.00000334 |
2021-10-07 | 0.0000043 | 0.00000341 |
2021-10-06 | 0.0000038 | 0.00000292 |
2021-10-05 | 0.00000308 | 0.00000275 |
2021-10-04 | 0.00000302 | 0.00000277 |
2021-10-03 | 0.0000031 | 0.0000028 |
2021-10-02 | 0.00000288 | 0.00000262 |
2021-10-01 | 0.00000272 | 0.0000025 |
2021-09-30 | 0.00000269 | 0.0000024 |
2021-09-29 | 0.00000287 | 0.00000247 |
2021-09-28 | 0.00000277 | 0.00000235 |
2021-09-27 | 0.00000325 | 0.00000231 |
2021-09-26 | 0.0000035 | 0.00000309 |
2021-09-25 | 0.00000393 | 0.00000309 |
2021-09-24 | 0.00000365 | 0.00000344 |
2021-09-23 | 0.00000368 | 0.00000316 |
2021-09-22 | 0.00000371 | 0.00000311 |
2021-09-21 | 0.00000395 | 0.00000319 |
2021-09-20 | 0.000004 | 0.00000382 |
2021-09-19 | 0.00000409 | 0.00000392 |
2021-09-18 | 0.00000423 | 0.00000394 |
2021-09-17 | 0.00000448 | 0.00000412 |
2021-09-16 | 0.00000438 | 0.00000385 |
2021-09-15 | 0.00000402 | 0.0000037 |
2021-09-14 | 0.00000429 | 0.00000371 |
2021-09-13 | 0.00000431 | 0.00000374 |
2021-09-12 | 0.00000422 | 0.00000353 |
2021-09-11 | 0.00000464 | 0.00000367 |
2021-09-10 | 0.00000474 | 0.00000411 |
2021-09-09 | 0.00000474 | 0.00000345 |
2021-09-08 | 0.00000495 | 0.00000316 |
2021-09-07 | 0.00000682 | 0.00000471 |
2021-09-06 | 0.00000767 | 0.00000498 |
2021-09-05 | 0.00000771 | 0.00000342 |
2021-09-04 | 0.00000357 | 0.00000274 |
2021-09-03 | 0.00000279 | 0.00000246 |
2021-09-02 | 0.00000254 | 0.00000241 |
2021-09-01 | 0.00000261 | 0.00000229 |
2021-08-31 | 0.00000253 | 0.0000024 |
2021-08-30 | 0.0000028 | 0.0000024 |
2021-08-29 | 0.00000244 | 0.00000235 |
2021-08-28 | 0.00000239 | 0.00000229 |
2021-08-27 | 0.00000246 | 0.00000228 |
2021-08-26 | 0.00000238 | 0.0000022 |
2021-08-25 | 0.00000243 | 0.00000227 |
2021-08-24 | 0.00000248 | 0.00000234 |
2021-08-23 | 0.00000251 | 0.00000236 |
2021-08-22 | 0.00000253 | 0.00000229 |
2021-08-21 | 0.00000231 | 0.00000216 |
2021-08-20 | 0.00000232 | 0.00000212 |
2021-08-19 | 0.00000244 | 0.00000222 |
2021-08-18 | 0.00000251 | 0.00000238 |
2021-08-17 | 0.00000253 | 0.00000238 |
2021-08-16 | 0.00000255 | 0.00000236 |
2021-08-15 | 0.00000255 | 0.00000228 |
2021-08-14 | 0.00000289 | 0.00000249 |
2021-08-13 | 0.00000342 | 0.00000245 |
2021-08-12 | 0.00000278 | 0.0000024 |
2021-08-11 | 0.00000251 | 0.00000237 |
2021-08-10 | 0.00000249 | 0.00000224 |
2021-08-09 | 0.00000258 | 0.00000239 |
2021-08-08 | 0.00000257 | 0.00000244 |
2021-08-07 | 0.00000256 | 0.00000231 |
2021-08-06 | 0.00000245 | 0.00000228 |
2021-08-05 | 0.00000238 | 0.00000227 |
2021-08-04 | 0.00000234 | 0.00000222 |
2021-08-03 | 0.00000229 | 0.00000219 |
2021-08-02 | 0.00000236 | 0.00000218 |
2021-08-01 | 0.00000224 | 0.0000021 |
2021-07-31 | 0.00000226 | 0.00000212 |
2021-07-30 | 0.00000224 | 0.00000209 |
2021-07-29 | 0.00000237 | 0.00000213 |
2021-07-28 | 0.00000237 | 0.00000205 |
2021-07-27 | 0.00000259 | 0.00000231 |
2021-07-26 | 0.00000256 | 0.00000195 |
2021-07-25 | 0.00000205 | 0.0000018 |
2021-07-24 | 0.00000195 | 0.00000172 |
2021-07-23 | 0.00000179 | 0.00000171 |
2021-07-22 | 0.00000179 | 0.00000155 |
2021-07-21 | 0.00000181 | 0.00000147 |
2021-07-20 | 0.00000204 | 0.00000177 |
2021-07-19 | 0.00000213 | 0.00000199 |
2021-07-18 | 0.0000023 | 0.000002 |
2021-07-17 | 0.00000239 | 0.0000022 |
2021-07-16 | 0.0000025 | 0.00000232 |
2021-07-15 | 0.00000262 | 0.00000237 |
2021-07-14 | 0.00000255 | 0.00000239 |
2021-07-13 | 0.0000026 | 0.00000254 |
2021-07-12 | 0.00000263 | 0.00000254 |
2021-07-11 | 0.00000267 | 0.00000256 |
2021-07-10 | 0.00000263 | 0.00000251 |
2021-07-09 | 0.00000279 | 0.00000259 |
2021-07-08 | 0.00000293 | 0.00000255 |
2021-07-07 | 0.00000267 | 0.00000253 |
2021-07-06 | 0.00000268 | 0.00000252 |
2021-07-05 | 0.00000269 | 0.00000261 |
2021-07-04 | 0.0000027 | 0.00000261 |
2021-07-03 | 0.00000274 | 0.00000259 |
2021-07-02 | 0.00000282 | 0.00000262 |
2021-07-01 | 0.00000284 | 0.00000259 |
2021-06-30 | 0.00000297 | 0.00000268 |
2021-06-29 | 0.00000284 | 0.00000249 |
2021-06-28 | 0.00000265 | 0.00000246 |
2021-06-27 | 0.00000273 | 0.00000242 |
2021-06-26 | 0.00000287 | 0.00000252 |
2021-06-25 | 0.00000332 | 0.00000276 |
2021-06-24 | 0.0000032 | 0.00000244 |
2021-06-23 | 0.00000318 | 0.00000229 |
2021-06-22 | 0.00000418 | 0.00000254 |
2021-06-21 | 0.00000467 | 0.00000318 |
2021-06-20 | 0.0000037 | 0.00000283 |
2021-06-19 | 0.00000383 | 0.00000272 |
2021-06-18 | 0.00000285 | 0.00000244 |
2021-06-17 | 0.00000259 | 0.00000233 |
2021-06-16 | 0.00000241 | 0.00000229 |
2021-06-15 | 0.00000241 | 0.00000224 |
2021-06-14 | 0.00000241 | 0.0000022 |
2021-06-13 | 0.00000266 | 0.00000222 |
2021-06-12 | 0.00000285 | 0.0000023 |
2021-06-11 | 0.00000256 | 0.00000234 |
2021-06-10 | 0.00000273 | 0.00000228 |
2021-06-09 | 0.00000307 | 0.00000214 |
2021-06-08 | 0.00000312 | 0.00000301 |
2021-06-07 | 0.00000325 | 0.00000307 |
2021-06-06 | 0.00000335 | 0.00000309 |
2021-06-05 | 0.00000356 | 0.00000301 |
2021-06-04 | 0.00000332 | 0.00000314 |
2021-06-03 | 0.00000355 | 0.00000319 |
2021-06-02 | 0.00000369 | 0.00000344 |
2021-06-01 | 0.00000371 | 0.00000335 |
2021-05-31 | 0.00000379 | 0.00000333 |
2021-05-30 | 0.00000434 | 0.00000372 |
2021-05-29 | 0.00000435 | 0.00000367 |
2021-05-28 | 0.00000396 | 0.00000326 |
2021-05-27 | 0.00000399 | 0.00000284 |
2021-05-26 | 0.00000332 | 0.00000279 |
2021-05-25 | 0.00000345 | 0.00000281 |
2021-05-24 | 0.00000424 | 0.00000305 |
2021-05-23 | 0.00000446 | 0.00000251 |
2021-05-22 | 0.00000861 | 0.00000287 |
2021-05-21 | 0.00000437 | 0.0000000699 |