nft币今日最新价格 实时

$ 0.000000447481 涨幅：-1.79%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥0 / $0.000000440138
L：¥0 / $0.000000429406

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00000753
L：¥0 / $0.000000298737

APENFT交易平台推荐

欧易OKX 币安Binance
nft走势图加载中...
  • nft币历史价格表
  • nft币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000446467 0.000000448515 0.000000437855 0.000000441397 504.01万 -1.14%
2023-12-30 0.000000448085 0.000000452566 0.000000444146 0.000000446096 428.27万 -0.44%
2023-12-29 0.000000447943 0.000000454686 0.000000446946 0.000000447875 461.1万 -0.02%
2023-12-28 0.000000443564 0.000000449778 0.000000433517 0.000000447943 523.02万 0.99%
2023-12-27 0.000000458709 0.000000459346 0.000000442211 0.000000443728 473.93万 -3.27%
2023-12-26 0.000000451345 0.000000459958 0.000000449933 0.000000458969 469.51万 1.69%
2023-12-25 0.000000446654 0.000000454836 0.0000004449 0.000000451345 476.11万 1.05%
2023-12-24 0.000000443624 0.000000447436 0.000000440701 0.000000445906 392.8万 0.51%
2023-12-23 0.000000447393 0.000000453605 0.000000443662 0.000000444115 415.38万 -0.73%
2023-12-22 0.000000444738 0.000000451557 0.00000044333 0.000000447056 467.2万 0.52%
2023-12-21 0.000000438697 0.000000447767 0.000000434405 0.000000444806 407.89万 1.39%
2023-12-20 0.000000433165 0.000000449164 0.000000432254 0.000000438501 407.8万 1.23%
2023-12-19 0.00000045194 0.00000045264 0.00000042162 0.00000043302 593.56万 -4.19%
2023-12-18 0.000000454911 0.000000461187 0.000000449749 0.000000451459 575.65万 -0.76%
2023-12-17 0.000000440127 0.000000459083 0.000000439364 0.000000454236 599.23万 3.21%
2023-12-16 0.000000453692 0.000000458331 0.000000438154 0.000000439703 390.99万 -3.08%
2023-12-15 0.000000436033 0.000000457226 0.00000043346 0.000000453499 518.55万 4.01%
2023-12-14 0.000000432631 0.000000440712 0.000000424708 0.000000438768 433.17万 1.42%
2023-12-13 0.000000439563 0.000000444988 0.000000426312 0.000000432702 472.19万 -1.56%
2023-12-12 0.000000462103 0.000000463236 0.000000398522 0.000000439296 657.99万 -4.94%
2023-12-11 0.000000429064 0.000000480098 0.00000042283 0.00000046724 694.69万 8.9%
2023-12-10 0.000000427028 0.000000436941 0.000000425567 0.000000428715 459.88万 0.4%
2023-12-09 0.000000406674 0.000000436996 0.000000397828 0.000000427028 826.6万 5%
2023-12-08 0.000000417915 0.000000460202 0.000000399478 0.000000406601 1266.14万 -2.71%
2023-12-07 0.00000033079 0.000000429908 0.000000327873 0.000000416415 1267万 25.88%
2023-12-06 0.000000324724 0.000000334095 0.000000324724 0.000000330531 241.53万 1.79%
2023-12-05 0.000000330859 0.000000335563 0.000000320118 0.000000325201 4375.31万 -1.71%
2023-12-04 0.000000324959 0.000000330877 0.000000323945 0.000000330425 480.59万 1.68%
2023-12-03 0.000000324181 0.000000326777 0.00000032321 0.000000324606 504.42万 0.13%
2023-12-02 0.000000322145 0.000000325294 0.000000321999 0.000000324113 488.27万 0.61%
2023-12-01 0.00000032204 0.000000324306 0.000000321408 0.000000322145 232.05万 0.03%
2023-11-30 0.000000316479 0.000000322935 0.000000316339 0.000000322123 245.14万 1.78%
2023-11-29 0.000000314895 0.00000031717 0.000000310791 0.000000316696 298.93万 0.57%
2023-11-28 0.000000325115 0.000000326185 0.000000314889 0.000000315081 253.27万 -3.09%
2023-11-27 0.000000322859 0.000000332078 0.000000322859 0.000000324918 346.53万 0.64%
2023-11-26 0.000000314836 0.000000325691 0.000000314332 0.000000323087 322.34万 2.62%
2023-11-25 0.000000311307 0.00000031598 0.000000310763 0.000000314836 348.48万 1.13%
2023-11-24 0.000000307953 0.000000313822 0.000000307285 0.000000310836 303.03万 0.94%
2023-11-23 0.000000309545 0.000000312233 0.000000299547 0.000000307853 387.7万 -0.55%
2023-11-22 0.000000316369 0.000000316369 0.000000308599 0.000000309703 336.32万 -2.11%
2023-11-21 0.000000314498 0.000000317866 0.000000312538 0.000000316369 294.41万 0.59%
2023-11-20 0.000000311716 0.000000314392 0.000000309465 0.000000314387 265.35万 0.86%
2023-11-19 0.000000311401 0.000000316949 0.000000309962 0.000000311716 222.96万 0.1%
2023-11-18 0.000000315674 0.000000319482 0.000000310843 0.000000310843 212.6万 -1.53%
2023-11-17 0.000000316918 0.000000319102 0.00000031201 0.000000315674 340.99万 -0.39%
2023-11-16 0.000000318685 0.000000319464 0.000000309675 0.000000315991 355.06万 -0.85%
2023-11-15 0.000000329203 0.000000331154 0.000000316987 0.000000319245 325.59万 -3.03%
2023-11-14 0.00000032648 0.000000332725 0.000000324187 0.000000329216 287.11万 0.84%
2023-11-13 0.000000328559 0.000000333694 0.000000322509 0.00000032627 304.29万 -0.7%
2023-11-12 0.000000320031 0.000000328737 0.000000319735 0.000000328525 348.91万 2.65%
2023-11-11 0.000000349868 0.000000363399 0.000000313955 0.000000319798 574.28万 -8.59%
2023-11-10 0.000000341655 0.000000352798 0.000000339873 0.00000035051 284.06万 2.59%
2023-11-05 0.000000343201 0.000000343649 0.000000340281 0.000000341246 306.51万 -0.57%
2023-11-04 0.000000352483 0.000000353149 0.000000341377 0.000000343381 310.85万 -2.58%
2023-11-03 0.000000351963 0.00000035903 0.000000350235 0.000000353084 355.66万 0.32%
2023-11-02 0.000000341577 0.00000035437 0.00000034149 0.000000352099 313.19万 3.08%
2023-11-01 0.000000338543 0.000000344428 0.000000337257 0.000000341724 284.45万 0.94%
2023-10-31 0.000000336739 0.000000338596 0.000000334905 0.00000033858 402.45万 0.55%
2023-10-30 0.000000337916 0.000000338929 0.000000333829 0.000000336873 405.94万 -0.31%
2023-10-29 0.000000332926 0.000000338413 0.000000330926 0.000000337758 410.27万 1.45%
2023-10-28 0.000000330274 0.000000334021 0.000000328606 0.000000332408 388.76万 0.65%
2023-10-27 0.000000336142 0.000000336142 0.000000329799 0.000000330235 383.88万 -1.76%
2023-10-26 0.000000330306 0.000000335831 0.000000329321 0.000000335555 436.81万 1.59%
2023-10-25 0.000000325268 0.000000337769 0.000000325268 0.000000330487 413.77万 1.6%
2023-10-24 0.000000323556 0.000000328548 0.000000322997 0.000000325469 316.82万 0.59%
2023-10-23 0.000000326744 0.000000329069 0.000000323387 0.000000323454 295.32万 -1.01%
2023-10-22 0.000000324274 0.000000327111 0.000000323279 0.00000032665 283.63万 0.73%
2023-10-21 0.000000321755 0.000000328023 0.000000321755 0.000000323875 383.65万 0.66%
2023-10-20 0.000000319507 0.000000323303 0.000000316786 0.000000321747 348.08万 0.7%
2023-10-19 0.000000314551 0.000000321437 0.000000314176 0.000000319727 325.68万 1.65%
2023-10-18 0.000000314596 0.00000031753 0.00000031267 0.000000315849 331.12万 0.4%
2023-10-17 0.000000305612 0.000000316259 0.000000305612 0.000000315054 391.49万 3.09%
2023-10-16 0.000000304904 0.000000308198 0.000000303662 0.000000306046 341.14万 0.37%
2023-10-15 0.000000306264 0.000000308491 0.000000304021 0.000000305075 291.42万 -0.39%
2023-10-14 0.000000304245 0.000000306328 0.00000030367 0.000000306292 332.97万 0.67%
2023-10-12 0.000000308258 0.000000310608 0.000000306298 0.000000306671 307.19万 -0.51%
2023-10-11 0.000000309215 0.000000311251 0.000000308024 0.000000308269 215.52万 -0.31%
2023-10-10 0.000000316376 0.000000317671 0.000000309144 0.000000309365 207.99万 -2.22%
2023-10-09 0.000000318718 0.000000319254 0.000000314543 0.000000316244 219.59万 -0.78%
2023-10-08 0.000000317183 0.000000319914 0.000000316914 0.000000318802 210.48万 0.51%
2023-10-07 0.000000324256 0.000000324959 0.00000031518 0.000000317093 291.23万 -2.21%
2023-10-06 0.000000323717 0.000000328075 0.00000032359 0.000000324181 236.86万 0.14%
2023-10-05 0.000000322949 0.000000329616 0.000000321398 0.000000323501 312.22万 0.17%
2023-10-04 0.000000328014 0.000000328014 0.000000322132 0.000000322943 323.43万 -1.55%
2023-10-03 0.000000328783 0.000000332603 0.000000328003 0.00000032806 297.91万 -0.22%
2023-10-02 0.000000330365 0.000000330519 0.000000325884 0.000000328877 210.29万 -0.45%
2023-10-01 0.000000331916 0.000000332522 0.000000328121 0.000000330382 370.24万 -0.46%
2023-09-30 0.000000318031 0.000000331492 0.000000317842 0.000000331492 430.98万 4.23%
2023-09-29 0.000000317306 0.000000318631 0.00000031228 0.000000317937 337.18万 0.2%
2023-09-28 0.000000315244 0.00000031772 0.000000311868 0.000000317657 357.56万 0.77%
2023-09-27 0.000000316349 0.000000317941 0.000000314381 0.000000315095 325.73万 -0.4%
2023-09-26 0.000000316345 0.000000318438 0.000000314494 0.000000315906 374.95万 -0.14%
2023-09-25 0.000000315351 0.000000318191 0.000000314527 0.000000316232 335.1万 0.28%
2023-09-24 0.000000317453 0.000000317453 0.000000313955 0.00000031544 365.27万 -0.63%
2023-09-23 0.000000315019 0.000000317524 0.000000313055 0.000000317259 418.96万 0.71%
2023-09-22 0.000000313831 0.0000003197 0.000000312584 0.000000315564 435.45万 0.55%
2023-09-21 0.000000311795 0.000000314217 0.000000309548 0.000000313892 454.24万 0.67%
2023-09-20 0.000000311719 0.000000313366 0.000000308515 0.00000031191 413.88万 0.06%
2023-09-19 0.000000308031 0.00000031279 0.000000307571 0.000000311757 432.13万 1.21%
2023-09-18 0.000000309195 0.000000309597 0.00000030666 0.000000307898 388.57万 -0.42%
2023-09-17 0.000000307877 0.000000311401 0.000000306326 0.000000309299 431.06万 0.46%
2023-09-16 0.000000305993 0.000000309918 0.000000305677 0.000000308184 424.63万 0.72%
2023-09-15 0.000000303217 0.000000306807 0.000000301693 0.000000305963 419.65万 0.91%
2023-09-14 0.000000304206 0.000000304993 0.000000299424 0.00000030258 385.32万 -0.53%
2023-09-13 0.000000307062 0.000000317677 0.000000301412 0.00000030391 451.02万 -1.03%
2023-09-12 0.000000311048 0.00000031389 0.000000306657 0.000000307043 440.55万 -1.29%
2023-09-11 0.000000313252 0.000000315511 0.000000309765 0.000000311134 424.66万 -0.68%
2023-09-10 0.000000312073 0.000000315528 0.000000311726 0.000000313223 411.58万 0.37%
2023-09-09 0.000000315489 0.000000318024 0.000000311269 0.000000312264 381.36万 -1.02%
2023-09-08 0.000000311876 0.000000316551 0.000000310065 0.000000315045 414.62万 1.02%
2023-09-07 0.000000310934 0.000000312332 0.000000309463 0.000000311539 359.7万 0.19%
2023-09-06 0.000000313518 0.000000318507 0.00000030925 0.00000031086 388.07万 -0.85%
2023-09-05 0.0000003124 0.000000315386 0.00000031162 0.000000313707 399.12万 0.42%
2023-09-04 0.00000031282 0.000000314807 0.000000311196 0.0000003124 377.36万 -0.13%
2023-09-03 0.000000311277 0.000000313337 0.000000308671 0.000000312929 389.71万 0.53%
2023-09-02 0.000000312323 0.00000031501 0.000000307746 0.000000311255 367.01万 -0.34%
2023-09-01 0.000000313161 0.000000314627 0.000000310966 0.000000312749 422.08万 -0.13%
2023-08-31 0.000000322667 0.000000324781 0.000000311472 0.000000312565 451.86万 -3.13%
2023-08-30 0.000000324758 0.00000032484 0.000000317429 0.000000322942 409.57万 -0.56%
2023-08-29 0.000000326865 0.00000032726 0.000000322091 0.000000324685 389.09万 -0.67%
2023-08-28 0.000000326234 0.000000329082 0.000000325371 0.00000032686 340.79万 0.19%
2023-08-27 0.000000321705 0.000000327039 0.000000321527 0.000000326541 370.78万 1.5%
2023-08-26 0.000000320671 0.000000322714 0.0000003189 0.000000321705 377.81万 0.32%
2023-08-25 0.000000321606 0.000000325442 0.000000320731 0.000000321167 323.71万 -0.14%
2023-08-24 0.000000313575 0.000000321606 0.000000312336 0.000000321606 352.07万 2.56%
2023-08-22 0.000000316764 0.000000318148 0.000000311777 0.000000311797 342.02万 -1.57%
2023-08-21 0.000000311027 0.000000316528 0.000000310248 0.000000316457 383.5万 1.75%
2023-08-20 0.000000307151 0.000000311004 0.00000030517 0.000000311004 366.2万 1.25%
2023-08-19 0.000000313113 0.000000313752 0.000000306462 0.000000306462 433.88万 -2.12%
2023-08-18 0.000000314732 0.000000317767 0.000000311821 0.000000313158 1443.79万 -0.5%
2023-08-17 0.000000324225 0.000000325748 0.000000313121 0.000000314894 1278.39万 -2.88%
2023-08-16 0.000000332638 0.000000333127 0.000000322411 0.000000324547 1599.11万 -2.43%
2023-08-15 0.000000332431 0.000000334363 0.00000033071 0.000000332542 1763.63万 0.03%
2023-08-03 0.000000319954 0.000000324446 0.000000319907 0.00000032177 1302.11万 0.57%
2023-08-02 0.000000325083 0.000000325127 0.000000318247 0.000000319943 864.14万 -1.58%
2023-08-01 0.000000340187 0.000000340605 0.000000324703 0.000000325058 867.15万 -4.45%
2023-07-31 0.000000346603 0.000000346801 0.000000338259 0.000000340097 803.44万 -1.88%
2023-07-30 0.000000348982 0.000000352111 0.000000346402 0.0000003466 848.45万 -0.68%
2023-07-29 0.00000034571 0.000000351595 0.000000345604 0.000000348986 771.86万 0.95%
2023-07-28 0.000000345644 0.00000034931 0.000000343489 0.000000345687 885.07万 0.01%
2023-07-27 0.000000348366 0.000000349819 0.000000343216 0.000000345826 879.55万 -0.73%
2023-07-26 0.000000344148 0.000000349198 0.000000344021 0.000000348464 945.89万 1.25%
2023-07-25 0.000000353196 0.000000355469 0.000000340756 0.0000003441 926.17万 -2.58%
2023-07-24 0.000000356772 0.000000358588 0.000000350869 0.000000353223 922.17万 -0.99%
2023-07-23 0.000000343767 0.00000037523 0.000000334026 0.000000356677 1082.95万 3.76%
2023-07-22 0.000000343124 0.000000347704 0.000000340373 0.000000343729 834.02万 0.18%
2023-07-21 0.000000339705 0.000000346291 0.000000338896 0.000000343187 959.99万 1.03%
2023-07-20 0.000000340318 0.000000344873 0.000000336968 0.000000339678 865.24万 -0.19%
2023-07-19 0.000000338483 0.00000034538 0.00000033625 0.000000340633 588.24万 0.64%
2023-07-18 0.000000340563 0.0000003467 0.000000337516 0.000000338527 612.25万 -0.6%
2023-07-17 0.000000345639 0.000000346492 0.000000339581 0.000000340688 624.75万 -1.43%
2023-07-16 0.000000350198 0.000000351132 0.0000003347 0.000000345664 743.13万 -1.29%
2023-07-15 0.000000333248 0.000000351944 0.000000332847 0.000000350237 815.19万 5.1%
2023-07-14 0.000000324327 0.000000333993 0.000000323199 0.000000332936 684.1万 2.65%
2023-07-13 0.00000032471 0.000000326307 0.00000032348 0.000000324283 728.42万 -0.13%
2023-07-11 0.000000333297 0.000000333298 0.000000325371 0.000000328344 653.83万 -1.49%
2023-07-10 0.00000033659 0.000000338254 0.000000332848 0.00000033323 686.08万 -1%
2023-07-09 0.000000338086 0.000000338758 0.000000335123 0.000000336557 681.28万 -0.45%
2023-07-08 0.000000338994 0.000000339634 0.000000334644 0.000000337987 670.17万 -0.3%
2023-07-07 0.000000341912 0.000000345256 0.000000336808 0.000000338976 628.77万 -0.86%
2023-07-05 0.00000034663 0.000000349639 0.000000344615 0.000000346691 666.03万 0.02%
2023-07-04 0.000000339973 0.000000346833 0.000000337545 0.000000346399 656.62万 1.89%
2023-07-03 0.000000346619 0.000000348015 0.000000338362 0.000000339939 686.82万 -1.93%
2023-07-02 0.000000335989 0.000000347722 0.000000335779 0.000000346644 725.94万 3.17%
2023-07-01 0.000000330265 0.000000343181 0.000000329897 0.000000335919 716.86万 1.71%
2023-06-30 0.000000333323 0.000000334014 0.000000326134 0.000000330195 729.65万 -0.94%
2023-06-28 0.000000331307 0.000000340349 0.000000326334 0.000000334762 778.69万 1.04%
2023-06-25 0.00000032325 0.000000327599 0.000000316191 0.000000317385 711.68万 -1.81%
2023-06-22 0.000000312578 0.000000323047 0.000000312516 0.000000319245 726.77万 2.13%
2023-06-21 0.000000315843 0.000000318666 0.000000310211 0.000000312593 724.16万 -1.03%
2023-06-20 0.00000032001 0.000000321053 0.000000315037 0.000000315948 623.13万 -1.27%
2023-06-19 0.000000320142 0.000000325817 0.000000319434 0.000000319828 592.17万 -0.1%
2023-06-18 0.000000316053 0.000000323169 0.000000315479 0.000000320072 655.16万 1.27%
2023-06-17 0.000000318403 0.000000322639 0.000000314212 0.000000315819 597.16万 -0.81%
2023-06-16 0.000000323897 0.000000325394 0.000000314427 0.000000318288 746.38万 -1.73%
2023-06-15 0.000000320205 0.000000327157 0.000000318592 0.000000323918 690.02万 1.16%
2023-06-14 0.000000315113 0.000000331941 0.000000314526 0.000000319532 564.81万 1.4%
2023-06-13 0.000000312277 0.000000328934 0.000000311179 0.000000315043 594.27万 0.89%
2023-06-12 0.000000311122 0.000000322161 0.000000310433 0.000000312299 581.48万 0.38%
2023-06-11 0.000000357258 0.000000359402 0.000000297778 0.000000311154 753.37万 -12.9%
2023-06-10 0.000000355803 0.000000358828 0.000000354138 0.000000357456 565.82万 0.46%
2023-06-09 0.000000350801 0.000000356597 0.000000350235 0.000000355833 550.39万 1.43%
2023-06-08 0.000000354683 0.000000362161 0.000000350578 0.000000350704 585.25万 -1.12%
2023-06-07 0.000000364042 0.000000364042 0.000000352811 0.000000354662 618.94万 -2.58%
2023-06-06 0.000000374168 0.000000382191 0.000000362465 0.000000362465 600.75万 -3.13%
2023-06-05 0.000000376693 0.000000377849 0.000000369996 0.00000037422 564.47万 -0.66%
2023-06-04 0.000000356783 0.000000382941 0.000000356189 0.000000376558 674.84万 5.54%
2023-06-03 0.000000353511 0.000000358982 0.000000351214 0.000000356773 552.48万 0.92%
2023-06-02 0.000000360196 0.00000036151 0.000000352177 0.000000353533 537.19万 -1.85%
2023-06-01 0.000000366486 0.000000368534 0.000000359979 0.000000360226 560.83万 -1.71%
2023-05-31 0.000000365755 0.000000368917 0.000000364932 0.000000366529 584.63万 0.21%
2023-05-30 0.000000363616 0.000000368869 0.000000362598 0.000000365726 608.33万 0.58%
2023-05-29 0.000000361666 0.000000365407 0.000000361542 0.000000363265 548.27万 0.44%
2023-05-28 0.000000361891 0.000000363388 0.00000035892 0.000000361677 650.03万 -0.06%
2023-05-27 0.000000364628 0.000000365779 0.000000360726 0.00000036188 606.4万 -0.75%
2023-05-26 0.000000366331 0.000000368098 0.000000363309 0.00000036496 626.74万 -0.37%
2023-05-25 0.000000371776 0.000000372567 0.000000365566 0.000000366326 647.27万 -1.47%
2023-05-24 0.000000375519 0.00000037978 0.000000370555 0.000000371736 637.71万 -1.01%
2023-05-23 0.000000370147 0.000000377309 0.00000036651 0.000000375373 690.76万 1.41%
2023-05-22 0.000000365854 0.000000377083 0.000000364515 0.000000370622 885.67万 1.3%
2023-05-21 0.000000363622 0.000000367246 0.000000360511 0.000000365781 899.48万 0.59%
2023-05-20 0.00000036841 0.000000369008 0.000000362345 0.000000363603 854.2万 -1.3%
2023-05-19 0.000000365176 0.000000372036 0.000000365154 0.000000368387 968.84万 0.88%
2023-05-18 0.000000366956 0.000000369666 0.000000364451 0.000000365331 893.1万 -0.44%
2023-05-17 0.000000359873 0.000000367408 0.000000359193 0.000000367129 899.47万 2.02%
2023-05-16 0.000000357541 0.00000036119 0.000000354097 0.00000035986 950.8万 0.65%
2023-05-15 0.000000358642 0.00000036108 0.000000355233 0.000000357603 941.03万 -0.29%
2023-05-14 0.000000354904 0.000000359668 0.000000352973 0.0000003587 890.84万 1.07%
2023-05-13 0.000000360121 0.000000361108 0.000000351476 0.000000354707 919.4万 -1.5%
2023-05-12 0.000000368272 0.000000369001 0.000000359113 0.000000360091 873.33万 -2.22%
2023-05-11 0.000000363247 0.00000037033 0.000000361502 0.000000368425 915.64万 1.43%
2023-05-10 0.000000358564 0.000000365792 0.00000035307 0.000000363186 781.85万 1.29%
2023-05-09 0.000000366165 0.000000366785 0.00000035465 0.000000358153 720.07万 -2.19%
2023-05-08 0.000000365354 0.000000367467 0.000000364004 0.000000366231 768.68万 0.24%
2023-05-07 0.000000371423 0.000000374794 0.000000363827 0.000000365402 791.95万 -1.62%
2023-05-06 0.000000369585 0.00000037155 0.000000367841 0.000000371448 812.44万 0.5%
2023-05-05 0.000000368861 0.000000374383 0.000000367846 0.000000369525 857.19万 0.18%
2023-05-04 0.000000371947 0.000000374909 0.000000368715 0.000000369015 777.39万 -0.79%
2023-05-03 0.000000371491 0.000000372827 0.000000367503 0.000000371947 1101.8万 0.12%
2023-05-02 0.000000370453 0.000000374126 0.000000364119 0.000000371302 1233.03万 0.23%
2023-05-01 0.000000368945 0.00000037252 0.000000367419 0.000000370575 1266.42万 0.44%
2023-04-30 0.000000365309 0.000000370272 0.000000365307 0.000000368919 1084.98万 0.99%
2023-04-29 0.000000368495 0.000000371091 0.000000364043 0.000000365328 961.34万 -0.86%
2023-04-28 0.000000374007 0.000000374098 0.000000357073 0.000000368508 1034.96万 -1.47%

回顶部