nft币今日最新价格 实时

$ 0.000000438844 涨幅：-0.53%
更新时间：2024-06-29 00:20:04

24H最高/最低价格

H：¥0 / $0.000000440138
L：¥0 / $0.000000429406

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.00000753
L：¥0 / $0.000000298737

APENFT交易平台推荐

欧易OKX 币安Binance
nft走势图加载中...
  • nft币历史价格表
  • nft币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.000000450161 0.000000451986 0.000000443914 0.000000447572 2240.12万 -0.58%
2024-06-26 0.000000440133 0.000000454018 0.000000439329 0.000000450198 3201.74万 2.29%
2024-06-25 0.000000444072 0.00000044475 0.000000433457 0.000000442525 2685.01万 -0.35%
2024-06-24 0.000000439623 0.000000445892 0.000000439623 0.000000444132 1821.59万 1.03%
2024-06-23 0.000000434304 0.000000441566 0.000000431825 0.000000439742 2456.57万 1.25%
2024-06-22 0.00000043007 0.000000435635 0.000000428514 0.000000434357 2546.65万 1%
2024-06-21 0.000000428662 0.000000435435 0.000000425984 0.000000430642 2500.49万 0.46%
2024-06-20 0.000000421956 0.00000043127 0.000000421552 0.000000428521 3091.3万 1.56%
2024-06-19 0.000000430989 0.000000434335 0.000000419095 0.000000421912 3658.67万 -2.11%
2024-06-18 0.000000430989 0.000000434335 0.000000419095 0.000000421912 3658.67万 -2.1060862342194%
2024-06-17 0.000000434145 0.000000436351 0.000000428986 0.000000430734 2316.81万 -0.79%
2024-06-16 0.000000432068 0.00000045477 0.000000425745 0.000000434157 3502.47万 0.48%
2024-06-15 0.000000433636 0.000000437643 0.000000426418 0.000000432296 3484.23万 -0.31%
2024-06-14 0.000000439481 0.000000441927 0.000000430186 0.000000433105 5096.59万 -1.45%
2024-06-13 0.000000432527 0.000000440918 0.000000430011 0.000000439648 8360.58万 1.65%
2024-06-12 0.000000440481 0.000000450229 0.000000431516 0.00000043176 374.05万 -1.98%
2024-06-11 0.000000442775 0.000000445795 0.000000435964 0.000000441487 277.72万 -0.29%
2024-06-10 0.000000439015 0.000000444798 0.000000435922 0.000000442775 261.89万 0.86%
2024-06-09 0.000000457121 0.000000457121 0.000000408138 0.000000439453 425.94万 -3.87%
2024-06-08 0.000000460025 0.000000460105 0.000000452222 0.000000456152 303.09万 -0.84%
2024-06-07 0.000000455981 0.000000460077 0.000000453229 0.000000460025 310.43万 0.89%
2024-06-06 0.000000452333 0.000000457351 0.000000449518 0.000000456 345.77万 0.81%
2024-06-05 0.000000453364 0.000000456735 0.000000450563 0.000000452252 337万 -0.25%
2024-06-04 0.000000463059 0.000000464705 0.0000004528 0.000000453364 321.38万 -2.09%
2024-06-03 0.000000449416 0.000000462653 0.000000448897 0.000000462653 257.08万 2.95%
2024-06-02 0.00000045189 0.000000455938 0.000000444808 0.000000449467 334.44万 -0.54%
2024-06-01 0.000000458363 0.000000458544 0.000000450242 0.000000452626 310.01万 -1.25%
2024-05-31 0.000000455079 0.000000457272 0.000000449441 0.000000457272 314.59万 0.48%
2024-05-30 0.000000454961 0.000000460006 0.000000449535 0.000000453906 306.76万 -0.23%
2024-05-29 0.000000455997 0.000000461797 0.000000448819 0.00000045504 368.3万 -0.21%
2024-05-28 0.00000046127 0.000000462416 0.000000451442 0.000000455566 321.89万 -1.24%
2024-05-27 0.000000464582 0.000000466991 0.000000460053 0.000000461882 270.03万 -0.58%
2024-05-26 0.000000463826 0.000000470402 0.000000463446 0.000000464684 324.23万 0.18%
2024-05-25 0.0000004663 0.000000469816 0.0000004599 0.00000046372 398.97万 -0.55%
2024-05-24 0.000000482799 0.000000484494 0.000000463738 0.000000468199 347万 -3.02%
2024-05-23 0.000000486696 0.000000490923 0.000000476923 0.000000483237 381.48万 -0.71%
2024-05-22 0.000000475239 0.000000491273 0.000000472969 0.000000486696 417.01万 2.41%
2024-05-21 0.000000471216 0.000000475307 0.000000469248 0.000000475307 256.17万 0.87%
2024-05-20 0.000000486053 0.000000487511 0.000000469988 0.000000470987 226.48万 -3.1%
2024-05-19 0.00000048777 0.000000491667 0.000000483883 0.000000486053 263.87万 -0.35%
2024-05-18 0.00000048513 0.000000489464 0.000000482905 0.00000048777 308.51万 0.54%
2024-05-17 0.00000048006 0.000000491823 0.00000048006 0.000000484211 347.45万 0.86%
2024-05-16 0.000000476972 0.000000482777 0.000000474454 0.00000048016 332.44万 0.67%
2024-05-15 0.000000483868 0.000000487659 0.000000476101 0.000000477008 307.84万 -1.42%
2024-05-14 0.000000489865 0.000000493639 0.00000048324 0.000000485561 265.35万 -0.88%
2024-05-13 0.000000494324 0.000000496652 0.000000488567 0.000000490272 227.63万 -0.82%
2024-05-12 0.000000483853 0.000000496257 0.000000481999 0.000000493919 2214.73万 2.08%
2024-05-11 0.000000490218 0.000000493696 0.000000483401 0.000000483401 283.83万 -1.39%
2024-05-10 0.000000477462 0.000000490674 0.000000473057 0.000000487629 323.12万 2.13%
2024-05-09 0.000000473303 0.000000476874 0.000000467015 0.000000477462 332.66万 0.88%
2024-05-08 0.000000468355 0.000000474814 0.00000046209 0.000000472707 320.24万 0.93%
2024-05-07 0.000000475471 0.000000476911 0.000000466342 0.000000468355 261.32万 -1.5%
2024-05-06 0.000000476215 0.000000477028 0.000000469475 0.000000474053 257.84万 -0.45%
2024-05-05 0.000000477484 0.000000481187 0.000000470989 0.000000475945 363.46万 -0.32%
2024-05-04 0.000000474728 0.000000476661 0.000000469538 0.000000475558 332万 0.17%
2024-05-03 0.000000463461 0.000000475381 0.000000463055 0.000000474327 404.25万 2.34%
2024-05-02 0.000000470053 0.00000047778 0.000000459261 0.000000463461 435.67万 -1.4%
2024-05-01 0.000000482474 0.000000485502 0.000000469484 0.000000470321 342.35万 -2.52%
2024-04-30 0.000000494324 0.000000495945 0.000000478345 0.000000482012 300.21万 -2.49%
2024-04-29 0.000000486843 0.000000495792 0.000000486244 0.000000494324 307.14万 1.54%
2024-04-28 0.00000048703 0.000000497653 0.000000483693 0.000000486606 377.24万 -0.09%
2024-04-27 0.000000486313 0.000000490512 0.00000048303 0.000000486762 379.49万 0.09%
2024-04-26 0.000000478675 0.0000004857 0.000000474697 0.000000485653 398.82万 1.46%
2024-04-25 0.000000473251 0.000000493177 0.000000473128 0.000000478095 365.99万 1.02%
2024-04-24 0.000000473672 0.000000477519 0.000000468813 0.000000472594 334.4万 -0.23%
2024-04-23 0.00000046848 0.000000476488 0.000000464766 0.000000473672 305.49万 1.11%
2024-04-22 0.000000459912 0.00000047108 0.000000459444 0.000000466447 2380.89万 1.42%
2024-04-21 0.000000454909 0.000000462782 0.000000453224 0.000000462782 386.49万 1.73%
2024-04-20 0.000000452351 0.000000454909 0.000000433016 0.000000454909 402.41万 0.57%
2024-04-19 0.000000444893 0.000000456594 0.00000044482 0.0000004522 420.57万 1.64%
2024-04-18 0.000000454188 0.00000046888 0.000000442025 0.000000446037 513.68万 -1.79%
2024-04-17 0.000000474479 0.000000474825 0.000000455231 0.000000456116 495.17万 -3.87%
2024-04-16 0.000000466192 0.000000491027 0.000000459692 0.000000474292 483.04万 1.74%
2024-04-15 0.000000488754 0.000000488754 0.000000450755 0.000000465442 639.01万 -4.77%
2024-04-14 0.000000539419 0.000000539419 0.000000488383 0.000000488383 569.03万 -9.46%
2024-04-13 0.00000052646 0.000000550507 0.000000526139 0.000000541603 393.53万 2.88%
2024-04-12 0.000000523191 0.000000536621 0.000000523121 0.000000526856 354.75万 0.7%
2024-04-11 0.000000532413 0.000000540932 0.000000520175 0.000000523191 370.85万 -1.73%
2024-04-10 0.000000549754 0.000000554585 0.000000532413 0.000000532413 400.91万 -3.15%
2024-04-09 0.000000540357 0.000000550995 0.000000535915 0.000000549731 463.61万 1.73%
2024-04-08 0.000000529898 0.000000541083 0.000000529898 0.000000540519 372.89万 2%
2024-04-07 0.00000052814 0.00000053046 0.000000524667 0.000000530455 412.09万 0.44%
2024-04-06 0.000000533146 0.000000538071 0.000000522176 0.000000527277 554.5万 -1.1%
2024-04-05 0.000000524092 0.000000533344 0.000000517744 0.000000533146 429.47万 1.73%
2024-04-04 0.000000521474 0.00000052605 0.000000517932 0.00000052241 502万 0.18%
2024-04-03 0.000000550237 0.000000561917 0.00000052142 0.000000521538 428.25万 -5.22%
2024-04-02 0.000000578456 0.000000579638 0.000000551013 0.000000551042 391.78万 -4.74%
2024-04-01 0.000000569278 0.000000599125 0.000000568982 0.000000578504 431.06万 1.62%
2024-03-31 0.000000559573 0.000000574863 0.000000558572 0.000000569336 351.83万 1.74%
2024-03-30 0.000000559521 0.000000572357 0.000000555691 0.000000561331 348.91万 0.32%
2024-03-29 0.000000555094 0.000000569262 0.000000553175 0.00000056066 445.84万 1%
2024-03-28 0.000000568746 0.000000572406 0.00000055577 0.000000555886 502.48万 -2.26%
2024-03-27 0.000000567162 0.000000579929 0.00000056372 0.000000567474 474.27万 0.05%
2024-03-26 0.000000561646 0.000000570285 0.000000551825 0.000000569519 973.08万 1.4%
2024-03-25 0.000000528205 0.000000563098 0.000000527547 0.000000560976 1464.64万 6.2%
2024-03-24 0.000000526433 0.000000528261 0.000000513696 0.000000527941 1559.67万 0.29%
2024-03-23 0.000000535343 0.000000542758 0.000000518271 0.000000525707 5423.78万 -1.8%
2024-03-22 0.000000513241 0.00000054337 0.000000503119 0.000000536608 1856.6万 4.55%
2024-03-21 0.000000529151 0.000000534912 0.000000497256 0.000000512568 1935.22万 -3.13%
2024-03-20 0.000000551306 0.000000552158 0.000000515601 0.000000529551 1939.67万 -3.95%
2024-03-19 0.000000565475 0.000000579482 0.000000550802 0.000000550802 1629.61万 -2.59%
2024-03-18 0.000000585298 0.000000585298 0.000000554381 0.000000565664 1886.91万 -3.35%
2024-03-17 0.000000590519 0.000000601444 0.000000582394 0.000000583448 1925.79万 -1.2%
2024-03-16 0.000000631032 0.000000634545 0.000000585571 0.000000590519 2229.81万 -6.42%
2024-03-15 0.000000637936 0.000000655164 0.000000629843 0.000000629843 1885.46万 -1.27%
2024-03-14 0.000000634679 0.00000064884 0.000000617904 0.000000638249 2157.51万 0.56%
2024-03-13 0.000000648531 0.000000656593 0.000000627882 0.000000634679 2135.24万 -2.14%
2024-03-12 0.000000658638 0.000000665938 0.00000063434 0.000000646883 2072.28万 -1.78%
2024-03-11 0.000000666249 0.000000685565 0.000000654748 0.000000659901 1798.49万 -0.95%
2024-03-10 0.000000627905 0.000000680433 0.000000623427 0.00000066721 2318.05万 6.26%
2024-03-09 0.00000062653 0.00000064673 0.00000062653 0.000000627216 1991.49万 0.11%
2024-03-08 0.000000625787 0.00000063184 0.00000062114 0.0000006271 2152.42万 0.21%
2024-03-07 0.000000678047 0.000000678047 0.000000616077 0.000000624849 2778.75万 -7.85%
2024-03-06 0.000000732102 0.000000732102 0.000000670552 0.000000681001 2875.09万 -6.98%
2024-03-05 0.000000556335 0.000000732935 0.000000556335 0.000000731891 4427.93万 31.56%
2024-03-04 0.000000543831 0.000000562957 0.000000541987 0.000000554454 1739.83万 1.95%
2024-03-03 0.00000049855 0.000000556232 0.000000498296 0.000000544659 1954.28万 9.25%
2024-03-02 0.000000506006 0.000000506006 0.000000494471 0.00000049855 1661.48万 -1.47%
2024-03-01 0.000000475907 0.000000506474 0.000000475907 0.0000005062 2375.56万 6.37%
2024-02-29 0.000000451934 0.000000478357 0.000000450169 0.000000476419 1543.19万 5.42%
2024-02-28 0.000000442281 0.000000452523 0.000000439544 0.000000451934 1479.84万 2.18%
2024-02-27 0.000000437001 0.0000004421 0.000000434954 0.00000044201 917.81万 1.15%
2024-02-26 0.00000043965 0.000000441672 0.000000436562 0.000000436562 847.15万 -0.7%
2024-02-25 0.000000444149 0.000000446187 0.000000438084 0.00000043965 950.71万 -1.01%
2024-02-24 0.000000449109 0.000000451679 0.000000443846 0.000000444245 1145.31万 -1.08%
2024-02-23 0.000000449507 0.000000452809 0.00000044789 0.00000044964 1221.66万 0.03%
2024-02-22 0.000000448706 0.000000454492 0.000000447345 0.000000449507 1365.51万 0.18%
2024-02-21 0.000000450424 0.000000451071 0.000000446719 0.000000448727 1028.61万 -0.38%
2024-02-20 0.000000450062 0.000000452171 0.000000447171 0.000000450281 969.13万 0.05%
2024-02-19 0.000000451469 0.000000453466 0.000000446951 0.000000449419 937.25万 -0.45%
2024-02-18 0.000000439853 0.000000458645 0.000000439431 0.000000450342 1075.16万 2.38%
2024-02-17 0.000000448557 0.000000451166 0.000000438933 0.000000439329 1095.61万 -2.06%
2024-02-16 0.000000447368 0.000000450839 0.000000443973 0.000000449384 1175.84万 0.45%
2024-02-15 0.000000438068 0.0000004513 0.000000438068 0.000000447538 1263.09万 2.16%
2024-02-14 0.000000444059 0.000000444059 0.000000437594 0.000000437727 1232.81万 -1.43%
2024-02-13 0.000000441522 0.000000444119 0.000000437142 0.000000444119 888.12万 0.59%
2024-02-12 0.000000440324 0.000000444819 0.000000439764 0.000000440738 730.43万 0.09%
2024-02-11 0.000000442053 0.00000044541 0.000000438041 0.000000440324 1168.29万 -0.39%
2024-02-10 0.000000438953 0.000000443058 0.000000436135 0.00000044183 1048.9万 0.66%
2024-02-09 0.000000436111 0.000000439087 0.000000425746 0.000000437303 1064.58万 0.27%
2024-02-08 0.000000422159 0.000000438258 0.000000421582 0.000000438258 947.66万 3.81%
2024-02-07 0.000000413967 0.000000429733 0.000000413482 0.000000421573 907.94万 1.84%
2024-02-06 0.000000414587 0.00000041936 0.00000041387 0.000000413967 785.38万 -0.15%
2024-02-05 0.000000410372 0.000000415451 0.000000408495 0.000000414104 385.6万 0.91%
2024-02-04 0.000000412529 0.000000412601 0.000000407197 0.000000410554 209.74万 -0.48%
2024-02-03 0.000000405883 0.000000413568 0.000000404043 0.000000411436 231.48万 1.37%
2024-02-02 0.000000402377 0.000000407727 0.000000398449 0.000000406794 252.27万 1.1%
2024-02-01 0.000000404965 0.000000406255 0.000000398951 0.000000402555 221.79万 -0.6%

回顶部