kine走势图加载中...
- kine币历史价格表
- kine币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.203 | 0.1919 |
2023-12-30 | 0.2075 | 0.1977 |
2023-12-29 | 0.2168 | 0.2037 |
2023-12-28 | 0.2117 | 0.2035 |
2023-12-27 | 0.2183 | 0.2012 |
2023-12-26 | 0.2343 | 0.2016 |
2023-12-25 | 0.2088 | 0.1912 |
2023-12-24 | 0.211 | 0.1991 |
2023-12-23 | 0.2141 | 0.2018 |
2023-12-22 | 0.2141 | 0.1993 |
2023-12-21 | 0.2214 | 0.1905 |
2023-12-20 | 0.2012 | 0.1866 |
2023-12-19 | 0.2082 | 0.1842 |
2023-12-18 | 0.2431 | 0.2025 |
2023-12-16 | 0.2284 | 0.1982 |
2023-12-14 | 0.2054 | 0.1866 |
2023-12-13 | 0.2052 | 0.1817 |
2023-12-12 | 0.2231 | 0.189 |
2023-12-11 | 0.2382 | 0.2032 |
2023-12-10 | 0.2885 | 0.1775 |
2023-12-09 | 0.1835 | 0.1624 |
2023-11-28 | 0.1537 | 0.1471 |
2023-11-27 | 0.1575 | 0.1514 |
2023-11-26 | 0.1589 | 0.1536 |
2023-11-25 | 0.1598 | 0.1512 |
2023-11-24 | 0.1611 | 0.1564 |
2023-11-23 | 0.1586 | 0.1465 |
2023-11-22 | 0.1652 | 0.1559 |
2023-11-21 | 0.1707 | 0.1594 |
2023-11-20 | 0.1709 | 0.1621 |
2023-11-19 | 0.1656 | 0.1559 |
2023-11-18 | 0.1716 | 0.1629 |
2023-11-17 | 0.1722 | 0.1629 |
2023-11-16 | 0.1733 | 0.1554 |
2023-11-15 | 0.1682 | 0.151 |
2023-11-14 | 0.1745 | 0.1617 |
2023-11-13 | 0.1942 | 0.1656 |
2023-11-12 | 0.1828 | 0.1672 |
2023-11-11 | 0.177 | 0.1594 |
2023-11-10 | 0.2001 | 0.1552 |
2023-11-05 | 0.1401 | 0.1313 |
2023-11-04 | 0.1568 | 0.1241 |
2023-11-03 | 0.137 | 0.1251 |
2023-11-02 | 0.1332 | 0.1219 |
2023-11-01 | 0.1391 | 0.1303 |
2023-10-31 | 0.142 | 0.1354 |
2023-10-30 | 0.1385 | 0.1342 |
2023-10-29 | 0.1411 | 0.1344 |
2023-10-28 | 0.1567 | 0.1342 |
2023-10-27 | 0.1521 | 0.1336 |
2023-10-26 | 0.1713 | 0.1368 |
2023-10-25 | 0.1838 | 0.1357 |
2023-10-24 | 0.2126 | 0.1717 |
2023-10-23 | 0.2319 | 0.1609 |
2023-10-22 | 0.308 | 0.2064 |
2023-10-21 | 0.3772 | 0.1389 |
2023-10-20 | 0.1763 | 0.1029 |
2023-10-19 | 0.1088 | 0.09322 |
2023-10-18 | 0.096546 | 0.087257 |
2023-10-17 | 0.092794 | 0.086675 |
2023-10-15 | 0.08862 | 0.083829 |
2023-10-14 | 0.089125 | 0.083888 |
2023-10-12 | 0.091312 | 0.088118 |
2023-10-11 | 0.090383 | 0.087223 |
2023-10-10 | 0.094434 | 0.089529 |
2023-10-09 | 0.096381 | 0.09052 |
2023-10-08 | 0.1082 | 0.087953 |
2023-10-07 | 0.090619 | 0.08667 |
2023-10-06 | 0.094901 | 0.08642 |
2023-10-05 | 0.094042 | 0.083255 |
2023-10-04 | 0.1084 | 0.083836 |
2023-10-03 | 0.089981 | 0.087633 |
2023-10-02 | 0.088145 | 0.085796 |
2023-10-01 | 0.087843 | 0.084079 |
2023-09-30 | 0.087493 | 0.083296 |
2023-09-29 | 0.084069 | 0.081392 |
2023-09-28 | 0.084147 | 0.080407 |
2023-09-27 | 0.082042 | 0.080566 |
2023-09-26 | 0.084883 | 0.079559 |
2023-09-25 | 0.086314 | 0.082512 |
2023-09-24 | 0.086264 | 0.083273 |
2023-09-23 | 0.086496 | 0.082286 |
2023-09-22 | 0.088683 | 0.085488 |
2023-09-21 | 0.092733 | 0.086626 |
2023-09-19 | 0.091238 | 0.085042 |
2023-09-18 | 0.089302 | 0.085161 |
2023-09-17 | 0.089371 | 0.083788 |
2023-09-16 | 0.084375 | 0.081506 |
2023-09-15 | 0.088083 | 0.081611 |
2023-09-14 | 0.093261 | 0.08547 |
2023-09-13 | 0.097795 | 0.090671 |
2023-09-08 | 0.079816 | 0.076257 |
2023-09-07 | 0.079304 | 0.075875 |
2023-09-06 | 0.079385 | 0.076872 |
2023-09-05 | 0.078114 | 0.075773 |
2023-09-04 | 0.081454 | 0.073704 |
2023-09-03 | 0.079057 | 0.073572 |
2023-09-02 | 0.080822 | 0.075477 |
2023-09-01 | 0.079579 | 0.074981 |
2023-08-31 | 0.078344 | 0.076055 |
2023-08-30 | 0.077022 | 0.074907 |
2023-08-29 | 0.077132 | 0.073368 |
2023-08-28 | 0.075893 | 0.072996 |
2023-08-27 | 0.087642 | 0.071414 |
2023-08-26 | 0.074682 | 0.070739 |
2023-08-25 | 0.076928 | 0.073269 |
2023-08-24 | 0.076217 | 0.070382 |
2023-08-22 | 0.075314 | 0.071346 |
2023-08-21 | 0.075127 | 0.071806 |
2023-08-20 | 0.073044 | 0.071656 |
2023-08-19 | 0.085038 | 0.070048 |
2023-08-18 | 0.090327 | 0.07066 |
2023-08-17 | 0.076299 | 0.066516 |
2023-08-16 | 0.070004 | 0.06704 |
2023-08-15 | 0.068337 | 0.066967 |
2023-08-03 | 0.084758 | 0.079854 |
2023-08-02 | 0.086533 | 0.082009 |
2023-08-01 | 0.08983 | 0.08268 |
2023-07-31 | 0.086038 | 0.076922 |
2023-07-29 | 0.084302 | 0.071874 |
2023-07-28 | 0.095709 | 0.070044 |
2023-07-27 | 0.079306 | 0.06504 |
2023-07-26 | 0.066444 | 0.064329 |
2023-07-25 | 0.069004 | 0.065028 |
2023-07-24 | 0.07003 | 0.066421 |
2023-07-23 | 0.069514 | 0.064422 |
2023-07-22 | 0.069054 | 0.06301 |
2023-07-21 | 0.070404 | 0.062211 |
2023-07-20 | 0.066461 | 0.060112 |
2023-07-19 | 0.062523 | 0.058373 |
2023-07-14 | 0.067607 | 0.063846 |
2023-07-13 | 0.067338 | 0.064892 |
2023-07-11 | 0.06769 | 0.06206 |
2023-07-10 | 0.066671 | 0.06229 |
2023-07-09 | 0.06884 | 0.063462 |
2023-07-08 | 0.074414 | 0.060568 |
2023-07-07 | 0.065382 | 0.061333 |
2023-07-05 | 0.073182 | 0.060109 |
2023-07-04 | 0.064442 | 0.058009 |
2023-07-03 | 0.063106 | 0.059432 |
2023-07-02 | 0.06598 | 0.061168 |
2023-06-28 | 0.078838 | 0.075966 |
2023-06-25 | 0.079252 | 0.07564 |
2023-06-22 | 0.076979 | 0.072046 |
2023-06-18 | 0.074018 | 0.07052 |
2023-06-17 | 0.07377 | 0.069372 |
2023-06-16 | 0.074692 | 0.068736 |
2023-06-15 | 0.07583 | 0.072152 |
2023-06-14 | 0.075186 | 0.069985 |
2023-06-13 | 0.072281 | 0.068004 |
2023-06-12 | 0.078411 | 0.06612 |
2023-06-11 | 0.076409 | 0.067811 |
2023-06-10 | 0.080128 | 0.072843 |
2023-06-08 | 0.085394 | 0.079442 |
2023-06-07 | 0.086985 | 0.081709 |
2023-06-05 | 0.091992 | 0.087781 |
2023-06-03 | 0.091307 | 0.086823 |
2023-06-02 | 0.092611 | 0.087634 |
2023-06-01 | 0.098361 | 0.088416 |
2023-05-31 | 0.09274 | 0.088335 |
2023-05-30 | 0.094681 | 0.089087 |
2023-05-29 | 0.094492 | 0.085261 |
2023-05-28 | 0.093525 | 0.083451 |
2023-05-27 | 0.085863 | 0.081795 |
2023-05-26 | 0.088098 | 0.082364 |
2023-05-24 | 0.090385 | 0.085598 |
2023-05-22 | 0.090855 | 0.086856 |
2023-05-21 | 0.1013 | 0.087313 |
2023-05-20 | 0.1042 | 0.086539 |
2023-05-19 | 0.091674 | 0.083272 |
2023-05-18 | 0.086628 | 0.08068 |
2023-05-17 | 0.085457 | 0.076626 |
2023-05-16 | 0.081082 | 0.078114 |
2023-05-15 | 0.082499 | 0.077689 |
2023-05-14 | 0.083866 | 0.076892 |
2023-05-13 | 0.083768 | 0.076803 |
2023-05-12 | 0.1078 | 0.080962 |
2023-05-11 | 0.1216 | 0.079572 |
2023-05-10 | 0.085891 | 0.075644 |
2023-05-08 | 0.093008 | 0.085577 |
2023-05-07 | 0.093584 | 0.086992 |
2023-05-06 | 0.09453 | 0.08733 |
2023-05-05 | 0.1003 | 0.086654 |
2023-05-04 | 0.095062 | 0.081174 |
2023-05-03 | 0.087201 | 0.079193 |
2023-05-02 | 0.1011 | 0.08422 |
2023-05-01 | 0.088851 | 0.085135 |
2023-04-30 | 0.090269 | 0.086938 |
2023-04-29 | 0.090721 | 0.086002 |
2023-04-28 | 0.09938 | 0.087458 |
2023-04-27 | 0.095757 | 0.085206 |
2023-04-26 | 0.1186 | 0.085839 |
2023-04-25 | 0.097591 | 0.085406 |
2023-04-24 | 0.1311 | 0.076586 |
2023-04-23 | 0.078972 | 0.072914 |
2023-04-22 | 0.080394 | 0.074684 |
2023-04-21 | 0.085371 | 0.071243 |
2023-04-20 | 0.084848 | 0.072292 |
2023-04-19 | 0.08146 | 0.070844 |
2023-04-18 | 0.077751 | 0.071134 |
2023-04-17 | 0.077766 | 0.072365 |
2023-04-16 | 0.078733 | 0.072694 |
2023-04-15 | 0.082856 | 0.067826 |
2023-04-14 | 0.069842 | 0.066126 |
2023-04-13 | 0.0714 | 0.067288 |
2023-04-12 | 0.080782 | 0.066074 |
2023-04-11 | 0.070712 | 0.067339 |
2023-04-10 | 0.073551 | 0.06799 |
2023-04-09 | 0.075974 | 0.067057 |
2023-04-08 | 0.069702 | 0.066186 |
2023-04-07 | 0.074429 | 0.066027 |
2023-04-06 | 0.069476 | 0.067733 |
2023-04-05 | 0.068824 | 0.064651 |
2023-04-04 | 0.071473 | 0.065473 |
2023-04-03 | 0.069269 | 0.065175 |
2023-04-02 | 0.069528 | 0.066428 |
2023-04-01 | 0.075358 | 0.063292 |
2023-03-31 | 0.069271 | 0.063299 |
2023-03-30 | 0.071871 | 0.064202 |
2023-03-29 | 0.068503 | 0.063795 |
2023-03-28 | 0.06959 | 0.064606 |
2023-03-27 | 0.071842 | 0.065879 |
2023-03-26 | 0.074486 | 0.069196 |
2023-03-25 | 0.078759 | 0.073985 |
2023-03-24 | 0.081143 | 0.074767 |
2023-03-23 | 0.084956 | 0.075466 |
2023-03-22 | 0.088413 | 0.07996 |
2023-03-21 | 0.092567 | 0.084675 |
2023-03-20 | 0.0945 | 0.090366 |
2023-03-19 | 0.097287 | 0.0859 |
2023-03-18 | 0.087097 | 0.081291 |
2023-03-17 | 0.083633 | 0.077976 |
2023-03-16 | 0.085311 | 0.07904 |
2023-03-15 | 0.082938 | 0.072212 |
2023-03-14 | 0.080431 | 0.061355 |
2023-03-13 | 0.062679 | 0.058226 |
2023-03-12 | 0.063516 | 0.057237 |
2023-03-11 | 0.074712 | 0.061089 |
2023-03-10 | 0.079392 | 0.068886 |
2023-03-09 | 0.08219 | 0.075737 |
2023-03-08 | 0.092912 | 0.080859 |
2023-03-07 | 0.089732 | 0.079773 |
2023-03-06 | 0.085923 | 0.080441 |
2023-03-05 | 0.08643 | 0.082082 |
2023-03-04 | 0.091636 | 0.082281 |
2023-03-03 | 0.099024 | 0.090472 |
2023-03-02 | 0.105 | 0.096056 |
2023-03-01 | 0.1152 | 0.090136 |
2023-02-28 | 0.1036 | 0.089501 |
2023-02-27 | 0.098421 | 0.089244 |
2023-02-26 | 0.1054 | 0.091569 |
2023-02-25 | 0.133 | 0.095209 |
2023-02-24 | 0.1094 | 0.093842 |
2023-02-23 | 0.1206 | 0.083891 |
2023-02-22 | 0.09117 | 0.081165 |
2023-02-21 | 0.091123 | 0.074659 |
2023-02-20 | 0.1157 | 0.076372 |
2023-02-19 | 0.080168 | 0.070654 |
2023-02-18 | 0.075007 | 0.068742 |
2023-02-17 | 0.072832 | 0.064433 |
2023-02-16 | 0.068009 | 0.060236 |
2023-02-15 | 0.066194 | 0.05911 |
2023-02-14 | 0.067576 | 0.059244 |
2023-02-13 | 0.070421 | 0.063071 |
2023-02-12 | 0.067129 | 0.060268 |
2023-02-11 | 0.065977 | 0.058398 |
2023-02-10 | 0.070894 | 0.060173 |
2023-02-09 | 0.071641 | 0.060127 |
2023-02-08 | 0.065396 | 0.058693 |
2023-02-07 | 0.066344 | 0.05581 |
2023-02-06 | 0.060435 | 0.055919 |
2023-02-05 | 0.060832 | 0.056 |
2023-02-04 | 0.064452 | 0.057255 |
2023-02-03 | 0.062152 | 0.055204 |
2023-02-02 | 0.06609 | 0.055189 |
2023-02-01 | 0.067491 | 0.05871 |
2023-01-31 | 0.087333 | 0.048894 |
2023-01-30 | 0.052066 | 0.047125 |
2023-01-29 | 0.05215 | 0.049019 |
2023-01-28 | 0.054925 | 0.049041 |
2023-01-27 | 0.054683 | 0.049367 |
2023-01-26 | 0.053802 | 0.049288 |
2023-01-25 | 0.053957 | 0.050875 |
2023-01-24 | 0.053766 | 0.050051 |
2023-01-23 | 0.058458 | 0.050047 |
2023-01-22 | 0.055042 | 0.049193 |
2023-01-21 | 0.052797 | 0.046098 |
2023-01-20 | 0.052795 | 0.04534 |
2023-01-19 | 0.051588 | 0.045983 |
2023-01-18 | 0.055744 | 0.045612 |
2023-01-17 | 0.04941 | 0.045178 |
2023-01-16 | 0.047802 | 0.045118 |
2023-01-15 | 0.047869 | 0.043096 |
2023-01-14 | 0.048293 | 0.042128 |
2023-01-13 | 0.051253 | 0.045447 |
2023-01-12 | 0.052327 | 0.044726 |
2023-01-11 | 0.050774 | 0.045173 |
2023-01-10 | 0.049161 | 0.044478 |
2023-01-09 | 0.049153 | 0.044479 |
2023-01-08 | 0.047589 | 0.044162 |
2023-01-07 | 0.052081 | 0.043577 |
2023-01-06 | 0.044135 | 0.043534 |
2023-01-05 | 0.043787 | 0.043117 |
2023-01-04 | 0.043754 | 0.042397 |
2023-01-03 | 0.044911 | 0.041782 |
2023-01-02 | 0.048261 | 0.042317 |
2023-01-01 | 0.045933 | 0.042307 |