kine币今日最新价格 实时

$ 0.106751 涨幅：-0.07%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥1.6571 / $0.227992
L：¥1.3276 / $0.18265

2021年最高价格/最低价格

H：¥51.96 / $7.15 (2021-03-16)
L：¥7.33 / $1.01 (2021-12-05)

历史最高/最低价格

H：¥49.93 / $6.87
L：¥0.296 / $0.04072973

Kine Protocol交易平台推荐

欧易OKX 币安Binance
kine走势图加载中...
  • kine币历史价格表
  • kine币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.1802 1.1853 1.1139 1.1364 135.95万 -3.71%
2021-12-29 1.2174 1.2921 1.1664 1.1814 141.26万 -2.96%
2021-12-28 1.0838 1.263 1.0838 1.2174 178.11万 12.33%
2021-12-27 1.0586 1.0947 1.0483 1.0858 80.37万 2.57%
2021-12-26 1.0738 1.0858 1.0468 1.0586 75.01万 -1.42%
2021-12-25 1.0711 1.0927 1.0569 1.0737 125.6万 0.24%
2021-12-24 1.1044 1.1435 1.0695 1.073 109.17万 -2.84%
2021-12-23 1.0639 1.1319 1.0536 1.1045 153.43万 3.82%
2021-12-22 1.047 1.0781 1.0178 1.0655 202.97万 1.77%
2021-12-21 1.1005 1.1133 1.0229 1.0475 144.79万 -4.82%
2021-12-20 1.17 1.1751 1.0614 1.1012 153.31万 -5.88%
2021-12-19 1.1842 1.2017 1.1495 1.1708 128.34万 -1.13%
2021-12-18 1.1653 1.3279 1.1433 1.1839 310.92万 1.6%
2021-12-17 1.2431 1.3095 1.1346 1.1653 291.55万 -6.26%
2021-12-16 1.283 1.3093 1.2416 1.2428 213.94万 -3.13%
2021-12-15 1.3061 1.3275 1.2427 1.2829 322.13万 -1.78%
2021-12-14 1.2299 1.6635 1.2033 1.3094 482万 6.46%
2021-12-13 1.1438 1.3171 1.1214 1.2301 267.76万 7.55%
2021-12-12 1.182 1.2298 1.135 1.1439 156.71万 -3.22%
2021-12-11 1.261 1.2687 1.172 1.1796 308.95万 -6.46%
2021-12-10 1.3511 1.3732 1.243 1.2551 247.6万 -7.11%
2021-12-09 1.3394 1.3518 1.2441 1.3513 257.05万 0.89%
2021-12-08 1.3594 1.3729 1.314 1.3398 291.69万 -1.44%
2021-12-07 1.5781 1.6982 1.303 1.3623 698万 -13.67%
2021-12-06 1.0939 2.1292 1.0744 1.5917 1596.47万 45.51%
2021-12-05 1.2919 1.3085 1.0084 1.0924 607.71万 -15.44%
2021-12-04 1.3267 1.374 1.273 1.2926 389.04万 -2.57%
2021-12-03 1.352 1.3663 1.2919 1.3263 412.15万 -1.9%
2021-12-02 1.3474 1.3819 1.3266 1.3525 301.84万 0.38%
2021-12-01 1.3676 1.3954 1.3412 1.3479 286万 -1.44%
2021-11-30 1.3471 1.4325 1.3354 1.3679 357.1万 1.54%
2021-11-29 1.3483 1.3955 1.3382 1.3474 323.04万 -0.07%
2021-11-28 1.3872 1.3941 1.3425 1.3483 397.46万 -2.8%
2021-11-27 1.4667 1.5174 1.3523 1.3861 582.65万 -5.5%
2021-11-26 1.467 1.477 1.4128 1.4674 487.03万 0.03%
2021-11-25 1.4522 1.477 1.4289 1.4665 425.92万 0.98%
2021-11-24 1.4608 1.4885 1.4145 1.452 473.7万 -0.6%
2021-11-23 1.4917 1.5293 1.4235 1.4609 491.91万 -2.06%
2021-11-22 1.4655 1.5339 1.4452 1.4913 456.42万 1.76%
2021-11-21 1.4655 1.4947 1.4404 1.4668 404.3万 0.09%
2021-11-20 1.4634 1.4998 1.4142 1.4666 615.59万 0.22%
2021-11-19 1.5481 1.5836 1.4603 1.4603 583.04万 -5.67%
2021-11-18 1.6003 1.679 1.4656 1.5483 614.2万 -3.25%
2021-11-17 1.698 1.7051 1.5508 1.6011 501.02万 -5.71%
2021-11-16 1.6663 1.7237 1.6167 1.6986 418.97万 1.94%
2021-11-15 1.6548 1.6886 1.6484 1.6643 248.43万 0.57%
2021-11-14 1.6121 1.6762 1.6067 1.6545 280.71万 2.63%
2021-11-13 1.6795 1.7332 1.6086 1.6123 324.38万 -4%
2021-11-12 1.7405 1.9811 1.6348 1.6815 622.45万 -3.39%
2021-11-11 1.7351 1.7691 1.6354 1.7428 616.96万 0.44%
2021-11-10 1.6733 1.7362 1.624 1.7356 383.16万 3.72%
2021-11-09 1.7158 1.7391 1.6244 1.673 296.01万 -2.49%
2021-11-08 1.7251 1.7609 1.6626 1.7158 394.99万 -0.54%
2021-11-07 1.7311 1.8506 1.6685 1.7262 575.16万 -0.28%
2021-11-06 1.7456 1.875 1.7121 1.7309 794.05万 -0.84%
2021-11-05 1.5794 1.9052 1.5673 1.741 614.51万 10.23%
2021-11-04 1.6523 1.6536 1.548 1.5796 357.54万 -4.4%
2021-11-03 1.7033 1.7397 1.6099 1.6535 352.78万 -2.92%
2021-11-02 1.7625 1.7751 1.6888 1.7014 245.45万 -3.47%
2021-11-01 1.9034 1.9045 1.7415 1.7632 358.78万 -7.37%
2021-10-31 1.9561 1.9782 1.8949 1.9035 383.96万 -2.69%
2021-10-30 2.0595 2.0659 1.9023 1.9572 612.53万 -4.97%
2021-10-29 2.1359 2.1621 1.9962 2.06 853.99万 -3.55%
2021-10-28 2.1925 2.2028 2.0908 2.1358 899.09万 -2.59%
2021-10-27 2.1801 2.2132 2.1492 2.192 529.66万 0.55%
2021-10-26 2.0945 2.2345 2.0806 2.1801 789.48万 4.09%
2021-10-25 2.1772 2.2835 2.0925 2.0946 964.35万 -3.79%
2021-10-24 2.2165 2.2628 2.1147 2.1753 768.14万 -1.86%
2021-10-23 2.2341 2.275 2.1903 2.2162 709.58万 -0.8%
2021-10-22 2.395 2.395 2.1572 2.2357 822.87万 -6.65%
2021-10-21 2.4226 2.476 2.3215 2.3947 771.89万 -1.15%
2021-10-20 2.2721 2.5311 2.2496 2.4378 705.42万 7.29%
2021-10-19 2.3 2.392 2.1818 2.271 863.15万 -1.26%
2021-10-18 2.3251 2.406 2.2943 2.3039 323.2万 -0.91%
2021-10-17 2.4631 2.5742 2.3251 2.3381 524.09万 -5.07%
2021-10-16 2.2736 2.4633 2.2118 2.4633 502.41万 8.34%
2021-10-15 2.2338 2.2935 2.2099 2.2736 318.59万 1.78%
2021-10-14 2.2302 2.2442 2.2092 2.2338 237.96万 0.16%
2021-10-13 2.2809 2.2822 2.2117 2.2309 304.62万 -2.19%
2021-10-12 2.3023 2.3084 2.2793 2.2793 365万 -1%
2021-10-11 2.3329 2.3668 2.3251 2.3661 359.54万 1.42%
2021-10-10 2.3329 2.3558 2.3329 2.3432 359.1万 0.44%
2021-10-09 2.3369 2.4706 2.3084 2.3436 664.26万 0.29%
2021-10-08 2.3393 2.4238 2.2942 2.3373 523.54万 -0.09%
2021-10-07 2.2921 2.3675 2.2569 2.3398 470.72万 2.08%
2021-10-06 2.3164 2.3796 2.2921 2.2937 522.49万 -0.98%
2021-10-05 2.4248 2.4486 2.2901 2.3172 373.24万 -4.44%
2021-10-04 2.4327 2.4778 2.3786 2.4247 338.52万 -0.33%
2021-10-03 2.4426 2.5106 2.3517 2.4327 560.68万 -0.41%
2021-10-02 2.399 2.4869 2.3582 2.4435 319.04万 1.85%
2021-10-01 2.3698 2.4177 2.3167 2.3983 450.11万 1.2%
2021-09-30 2.3254 2.4051 2.3195 2.3709 477.55万 1.96%
2021-09-29 2.4641 2.6026 2.3225 2.3238 489.04万 -5.69%
2021-09-28 2.5233 2.5947 2.2737 2.4629 1093.08万 -2.39%
2021-09-27 2.3219 2.5352 2.1915 2.5164 1020.13万 8.38%
2021-09-26 2.325 2.4304 2.2338 2.3219 986.33万 -0.13%
2021-09-25 2.3898 2.6857 2.2787 2.3253 999.76万 -2.7%
2021-09-24 2.3346 2.4781 2.2258 2.3895 619.48万 2.35%
2021-09-23 2.3638 2.3672 2.1088 2.3338 727.09万 -1.27%
2021-09-22 2.4064 2.4949 2.2138 2.364 582.95万 -1.76%
2021-09-21 2.4443 2.5627 2.3168 2.4068 526.1万 -1.53%
2021-09-20 2.5634 2.5857 2.4419 2.4446 427.5万 -4.63%
2021-09-19 2.7549 2.7558 2.5538 2.5638 466.46万 -6.94%
2021-09-18 2.8591 2.8711 2.6852 2.7551 671.1万 -3.64%
2021-09-17 2.8454 3.0039 2.8284 2.8573 483.67万 0.42%
2021-09-16 2.9778 2.9964 2.8259 2.8455 386.78万 -4.44%
2021-09-15 3.0004 3.0426 2.9452 2.9777 314.29万 -0.76%
2021-09-14 3.0065 3.0647 2.9792 3.0007 294.47万 -0.19%
2021-09-13 3.004 3.0828 2.9864 3.0043 439.07万 0.01%
2021-09-12 3.0011 3.1663 2.9386 3.0031 491.41万 0.07%
2021-09-11 3.0112 3.1504 2.948 3.001 686.58万 -0.34%
2021-09-10 2.6215 3.2417 2.6215 3.0108 1795.79万 14.85%
2021-09-09 2.6164 2.6747 2.4459 2.6217 800.78万 0.2%
2021-09-08 2.7439 2.8456 2.5878 2.6129 639.36万 -4.77%
2021-09-07 2.874 2.8958 2.7431 2.7438 630.87万 -4.53%
2021-09-06 2.8936 2.9679 2.7775 2.8734 760.52万 -0.7%
2021-09-05 2.9646 3.026 2.8627 2.8905 799.49万 -2.5%
2021-09-04 3.192 3.2474 2.8051 2.9658 1803.28万 -7.09%
2021-09-03 3.224 3.2812 3.1361 3.1893 1073.33万 -1.08%
2021-09-02 3.0805 3.2254 2.9374 3.2241 1221.68万 4.66%
2021-09-01 2.8981 3.2387 2.8904 3.0783 1086.1万 6.22%
2021-08-31 2.914 3.1155 2.8864 2.9046 918.09万 -0.32%
2021-08-30 2.9768 3.0673 2.8773 2.913 744.13万 -2.14%
2021-08-29 3.0385 3.1828 2.9273 2.9783 936.91万 -1.98%
2021-08-28 3.2236 3.3302 3.0105 3.0349 911.96万 -5.85%
2021-08-27 3.3388 3.4417 3.0371 3.1972 1319.36万 -4.24%
2021-08-26 3.0913 3.585 2.907 3.3392 1452.28万 8.02%
2021-08-25 3.3944 3.4719 3.0537 3.0955 1232.37万 -8.81%
2021-08-24 3.1224 3.3967 3.0846 3.3967 1333.22万 8.78%
2021-08-23 3.2116 3.5467 3.0838 3.1219 1417.5万 -2.79%
2021-08-22 2.918 3.2547 2.7635 3.2004 1709.31万 9.68%
2021-08-21 3.1967 3.3663 2.8004 2.9185 1545.43万 -8.7%
2021-08-20 2.6498 3.2024 2.6382 3.197 1613.65万 20.65%
2021-08-19 2.5791 2.6955 2.3671 2.6553 1039.78万 2.95%
2021-08-18 2.3818 2.6529 2.3752 2.579 880.24万 8.28%
2021-08-17 2.6133 2.6931 2.3528 2.3836 823.78万 -8.79%
2021-08-16 2.5779 2.6391 2.5712 2.6127 523.05万 1.35%
2021-08-15 2.6055 2.6824 2.5648 2.5781 712.53万 -1.05%
2021-08-14 2.4706 2.6656 2.44 2.6064 738.7万 5.5%
2021-08-13 2.5244 2.5512 2.4327 2.4712 404.51万 -2.11%
2021-08-12 2.6515 2.8007 2.4765 2.5246 1142.74万 -4.79%
2021-08-11 2.5641 2.7075 2.4754 2.6558 1109.62万 3.58%
2021-08-10 2.4983 2.6936 2.4468 2.5788 828.19万 3.22%
2021-08-09 2.5045 2.6909 2.4593 2.4947 1237.76万 -0.39%
2021-08-08 2.4482 2.6029 2.448 2.5043 760.7万 2.29%
2021-08-07 2.5793 2.6192 2.4459 2.4483 840.22万 -5.08%
2021-08-06 2.6566 2.719 2.4663 2.5787 943.38万 -2.93%
2021-08-05 2.5635 2.6795 2.549 2.6575 614.08万 3.67%
2021-08-04 2.814 2.8141 2.4981 2.564 1109.85万 -8.88%
2021-08-03 2.7624 2.8957 2.5569 2.8079 1711.26万 1.65%
2021-08-02 2.3003 2.833 2.2805 2.7594 1926.25万 19.96%
2021-08-01 1.8701 2.4428 1.8701 2.2953 1381.25万 22.74%
2021-07-31 2.0669 2.0673 1.8443 1.883 323.31万 -8.9%
2021-07-30 1.8577 2.0782 1.8337 2.0667 328.07万 11.25%
2021-07-29 1.8844 1.9277 1.8106 1.8575 353.32万 -1.43%
2021-07-28 1.8362 1.9542 1.7766 1.8859 418.6万 2.71%
2021-07-27 1.7514 1.9335 1.7476 1.8364 374.94万 4.85%
2021-07-26 1.7338 1.8304 1.7264 1.7515 287.58万 1.02%
2021-07-25 1.8325 1.8637 1.7271 1.7356 218.42万 -5.29%
2021-07-24 1.8075 1.9132 1.7962 1.8327 582.92万 1.39%
2021-07-23 1.909 1.9238 1.79 1.8078 764.37万 -5.3%
2021-07-22 2.0284 2.074 1.8323 1.9093 1006.89万 -5.87%
2021-07-21 1.9763 2.0631 1.9333 2.0284 1011.21万 2.64%
2021-07-20 2.0979 2.109 1.9736 1.9762 798.43万 -5.8%
2021-07-19 2.1044 2.1517 2.0951 2.0978 563.7万 -0.31%
2021-07-18 2.3463 2.3488 2.1026 2.1102 762.7万 -10.06%
2021-07-17 2.1524 3.2471 2.1402 2.3488 4764.04万 9.12%
2021-07-16 1.7126 2.153 1.6993 2.1525 1967.28万 25.69%
2021-07-15 1.6835 1.7147 1.6341 1.7095 492.67万 1.54%
2021-07-14 1.649 1.6863 1.6068 1.6832 934.45万 2.07%
2021-07-13 1.6445 1.6789 1.6403 1.6458 825.67万 0.08%
2021-07-12 1.5261 1.6463 1.5192 1.645 962.77万 7.79%
2021-07-11 1.5593 1.5637 1.5248 1.5262 668.59万 -2.12%
2021-07-10 1.5538 1.6273 1.5491 1.559 1143.88万 0.33%
2021-07-09 1.6032 1.656 1.4838 1.5537 1699.26万 -3.09%
2021-07-08 1.5338 1.6318 1.5076 1.6024 999.92万 4.47%
2021-07-07 1.5139 1.5487 1.4864 1.5339 1044.19万 1.32%
2021-07-06 1.5642 1.6234 1.5029 1.5091 874.8万 -3.52%
2021-07-05 1.5396 1.5673 1.4879 1.5651 918.32万 1.66%
2021-07-04 1.492 1.5591 1.4064 1.54 1056.44万 3.22%
2021-07-03 1.5343 1.5694 1.49 1.4909 614.85万 -2.83%
2021-07-02 1.536 1.6373 1.518 1.5343 1209.11万 -0.11%
2021-07-01 1.6737 1.6743 1.5228 1.5366 821.89万 -8.19%
2021-06-30 1.6463 1.6811 1.6277 1.6735 1058.64万 1.65%
2021-06-29 1.5782 1.6704 1.564 1.6481 2470.25万 4.43%
2021-06-28 1.5838 1.6235 1.5487 1.5782 1785.65万 -0.35%
2021-06-27 1.6095 1.6358 1.5172 1.5831 2067.66万 -1.64%
2021-06-26 1.6864 1.7046 1.607 1.6101 762.33万 -4.52%
2021-06-25 1.7383 1.7606 1.6578 1.6852 1288.68万 -3.05%
2021-06-24 1.6542 1.7628 1.6083 1.7348 1680.32万 4.87%
2021-06-23 1.8942 1.9003 1.6255 1.6554 1469.39万 -12.61%
2021-06-22 2.0118 2.1017 1.8553 1.8937 1685.89万 -5.87%
2021-06-21 2.1324 2.2423 1.9269 2.0047 2393.75万 -5.99%
2021-06-20 2.1434 2.2916 2.0178 2.1319 4059.8万 -0.54%
2021-06-19 2.1949 2.2013 2.0625 2.1034 1213.78万 -4.17%
2021-06-18 2.0219 2.3031 1.9618 2.1958 1803.97万 8.6%
2021-06-17 2.108 2.1978 1.9786 2.0065 599.48万 -4.81%
2021-06-16 2.2864 2.3389 2.1005 2.1074 465.22万 -7.83%
2021-06-15 2.1751 2.3299 2.1575 2.2778 577.49万 4.72%
2021-06-14 2.1828 2.3157 2.1152 2.1738 766.71万 -0.41%
2021-06-13 2.0868 2.1992 2.0081 2.1808 876.73万 4.5%
2021-06-12 2.0786 2.1242 1.985 2.0873 714.19万 0.42%
2021-06-11 1.9245 2.1067 1.9171 2.0784 562.82万 8%
2021-06-10 1.9318 1.9824 1.8885 1.9235 480.93万 -0.43%
2021-06-09 2.0148 2.1934 1.9078 1.9632 1010.07万 -2.56%
2021-06-08 1.9653 2.0553 1.9539 2.0142 609.96万 2.49%
2021-06-07 1.953 2.0748 1.9442 1.9671 424.61万 0.72%
2021-06-06 1.9855 2.0941 1.9405 1.9525 664.48万 -1.66%
2021-06-05 2.065 2.1496 1.9183 1.9855 879.64万 -3.85%
2021-06-04 1.9283 2.0948 1.8647 2.0645 653.58万 7.06%
2021-06-03 1.8007 1.9351 1.7506 1.9283 572.73万 7.09%
2021-06-02 1.9152 2.0684 1.7485 1.8028 929.96万 -5.87%
2021-06-01 1.8183 1.9582 1.7663 1.9154 773.85万 5.34%
2021-05-31 1.8376 1.8954 1.7472 1.8176 886.3万 -1.09%
2021-05-30 1.8993 1.9477 1.8026 1.837 872.46万 -3.28%
2021-05-29 1.919 2.0343 1.7836 1.8974 896.58万 -1.13%
2021-05-28 1.9946 2.1064 1.9064 1.9196 738.2万 -3.76%
2021-05-27 1.7396 2.299 1.713 1.9946 1090.22万 14.66%
2021-05-26 1.72 1.8956 1.6932 1.74 1701.42万 1.16%
2021-05-25 1.6273 1.7795 1.6015 1.7189 2026.77万 5.63%
2021-05-24 1.782 1.9801 1.6132 1.6273 1672.71万 -8.68%
2021-05-23 1.9024 1.9742 1.7084 1.7836 1809.75万 -6.24%
2021-05-22 2.1171 2.1764 1.8971 1.907 2640.09万 -9.92%
2021-05-21 1.9398 2.2032 1.9011 2.1177 3775.06万 9.17%
2021-05-20 2.2842 2.3764 1.7147 1.9163 4364.44万 -16.11%
2021-05-19 2.2809 2.4353 2.1731 2.2829 3039.26万 0.09%
2021-05-18 2.4415 2.448 2.1357 2.2782 3284.03万 -6.69%
2021-05-17 2.489 2.5502 2.3909 2.4427 2544.54万 -1.86%
2021-05-16 2.617 2.6956 2.424 2.4898 2348.61万 -4.86%
2021-05-15 2.6052 2.6773 2.4227 2.6157 3387.25万 0.4%
2021-05-14 2.8487 2.9123 2.5513 2.6054 3366.75万 -8.54%
2021-05-13 2.9585 3.0896 2.8323 2.8503 2848.82万 -3.66%
2021-05-12 2.8274 3.058 2.7388 2.9585 3984.73万 4.64%
2021-05-11 2.9328 3.3129 2.7769 2.8096 2967.82万 -4.2%
2021-05-10 2.9238 3.117 2.9035 2.9334 1864.33万 0.33%
2021-05-09 2.9667 3.0158 2.8909 2.9229 1754.45万 -1.48%
2021-05-08 3.0586 3.138 2.8817 2.9827 3236.97万 -2.48%
2021-05-07 2.9633 3.1596 2.9009 3.0593 3542.66万 3.24%
2021-05-06 2.9276 3.0869 2.9047 2.9626 2028.29万 1.2%
2021-05-05 3.1986 3.3032 2.9116 2.9278 3232.57万 -8.47%
2021-05-04 3.0517 3.2297 3.0345 3.1963 2519.9万 4.74%
2021-05-03 3.0461 3.1624 2.9652 3.0508 2629.14万 0.15%
2021-05-02 3.0805 3.16 3.0191 3.0451 2528.83万 -1.15%
2021-05-01 3.1927 3.2002 3.0597 3.0744 2827.6万 -3.71%
2021-04-30 3.0559 3.2135 2.9907 3.1925 2930.71万 4.47%
2021-04-29 2.9845 3.2071 2.8237 3.0544 3710.91万 2.34%
2021-04-28 2.852 3.069 2.7251 2.9836 3108.19万 4.61%
2021-04-27 2.6698 2.9095 2.5816 2.8521 2904.26万 6.83%
2021-04-26 2.7451 2.8068 2.5379 2.6681 2943.9万 -2.8%
2021-04-25 2.7388 2.9608 2.6446 2.745 3804.55万 0.23%
2021-04-24 3.3175 3.3309 2.5766 2.7381 4029.99万 -17.46%
2021-04-23 3.3658 3.4168 3.1181 3.3143 3489.56万 -1.53%
2021-04-22 3.0373 3.4047 3.024 3.3654 3155.84万 10.8%
2021-04-21 3.0776 3.1937 3.0278 3.0363 2806.72万 -1.34%
2021-04-20 3.1199 3.3975 3.0727 3.0727 3619.65万 -1.51%
2021-04-19 3.5439 3.6153 3.071 3.1182 3694.75万 -12.01%
2021-04-18 3.5636 3.6793 3.5423 3.5453 3254.33万 -0.51%
2021-04-17 3.804 3.838 3.5551 3.5633 2389.06万 -6.33%
2021-04-16 3.7674 3.8965 3.6802 3.7986 3055.95万 0.83%
2021-04-15 3.8485 4.096 3.6833 3.7679 4670.73万 -2.09%
2021-04-14 3.8386 3.9114 3.6441 3.8462 3584.78万 0.2%
2021-04-13 4.016 4.0705 3.8354 3.8385 3827.67万 -4.42%
2021-04-12 4.3364 4.4113 3.8859 4.0145 4674.01万 -7.42%
2021-04-11 3.8758 4.419 3.8397 4.3355 4734.83万 11.86%
2021-04-10 3.8278 4.0655 3.7352 3.8792 4511.46万 1.34%
2021-04-09 3.987 4.2142 3.4883 3.8245 6750.78万 -4.08%
2021-04-08 4.168 4.1966 3.8443 3.9843 3254.97万 -4.41%
2021-04-07 4.4269 4.4271 4.0815 4.164 3379.61万 -5.94%
2021-04-06 4.2276 4.4515 4.1119 4.4241 3701.39万 4.65%
2021-04-05 4.494 4.4956 4.0028 4.2248 4757.87万 -5.99%
2021-04-04 4.6857 4.7144 4.4467 4.4946 3518.11万 -4.08%
2021-04-03 4.6269 4.7775 4.4997 4.6816 4327.19万 1.18%
2021-04-02 4.4582 4.8849 4.4348 4.6262 5463.44万 3.77%
2021-04-01 4.672 4.7837 4.3454 4.4702 5162.35万 -4.32%
2021-03-31 4.8799 4.9892 4.6329 4.6701 4574.02万 -4.3%
2021-03-30 4.7189 4.9513 4.6265 4.8833 5784.3万 3.48%
2021-03-29 4.6793 5.0197 4.5153 4.7149 6824.59万 0.76%
2021-03-28 4.6177 5.1164 4.4021 4.6353 6420.35万 0.38%
2021-03-27 4.3159 4.6408 4.2914 4.6395 5447.86万 7.5%
2021-03-26 5.1083 5.1634 4.2847 4.3027 4029.47万 -15.77%
2021-03-25 5.0075 5.4107 4.7921 5.099 3114.43万 1.83%
2021-03-24 5.2473 5.2759 4.5307 5.0046 3073.46万 -4.63%
2021-03-23 5.0466 5.6149 4.8899 5.2457 2871.28万 3.95%
2021-03-22 5.3839 5.9467 4.7916 5.0503 4007.06万 -6.2%
2021-03-21 4.9323 5.6372 4.7381 5.3845 3966.33万 9.17%
2021-03-20 4.2408 5.3225 4.2116 4.9322 5141.76万 16.3%
2021-03-19 3.9693 4.3551 3.9248 4.2416 2473.14万 6.86%
2021-03-18 4.3114 4.4073 3.8994 3.9679 3411.32万 -7.97%
2021-03-17 4.5825 4.8093 4.0747 4.3113 5249.66万 -5.92%
2021-03-16 5.0463 7.1493 4.4979 4.6656 8108.89万 -7.54%
2021-03-15 4.0148 5.1372 3.886 5.041 187.02万 25.56%
2021-03-14 4.1034 4.7964 3.5247 4.0129 197.32万 -2.21%
2021-03-13 3.2083 4.6939 3.0603 4.1038 102.49万 27.91%

回顶部