kine走势图加载中...
- kine币历史价格表
- kine币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.046054 | 0.04319 |
2022-12-29 | 0.046468 | 0.042077 |
2022-12-28 | 0.044872 | 0.040379 |
2022-12-27 | 0.045032 | 0.042075 |
2022-12-26 | 0.043639 | 0.041587 |
2022-12-25 | 0.043541 | 0.039351 |
2022-12-24 | 0.045993 | 0.040244 |
2022-12-23 | 0.047339 | 0.044217 |
2022-12-22 | 0.052879 | 0.04442 |
2022-12-21 | 0.050266 | 0.046489 |
2022-12-20 | 0.050847 | 0.047062 |
2022-12-19 | 0.048655 | 0.046681 |
2022-12-18 | 0.050552 | 0.046803 |
2022-12-17 | 0.053561 | 0.048497 |
2022-12-16 | 0.053216 | 0.049373 |
2022-12-15 | 0.052332 | 0.050109 |
2022-12-14 | 0.06118 | 0.049175 |
2022-12-13 | 0.058414 | 0.052598 |
2022-12-12 | 0.057235 | 0.055319 |
2022-12-11 | 0.059926 | 0.054509 |
2022-12-10 | 0.061084 | 0.058968 |
2022-12-09 | 0.061689 | 0.058844 |
2022-12-08 | 0.063074 | 0.060438 |
2022-12-07 | 0.062975 | 0.060518 |
2022-12-06 | 0.062617 | 0.060546 |
2022-12-05 | 0.061153 | 0.058164 |
2022-12-04 | 0.061261 | 0.058466 |
2022-12-03 | 0.060642 | 0.057931 |
2022-12-02 | 0.062406 | 0.058131 |
2022-12-01 | 0.064636 | 0.057514 |
2022-11-30 | 0.060462 | 0.056898 |
2022-11-29 | 0.061163 | 0.055746 |
2022-11-28 | 0.063307 | 0.058679 |
2022-11-27 | 0.065956 | 0.062494 |
2022-11-26 | 0.067098 | 0.06331 |
2022-11-25 | 0.068394 | 0.062553 |
2022-11-24 | 0.066355 | 0.062709 |
2022-11-23 | 0.066338 | 0.061549 |
2022-11-22 | 0.073338 | 0.063133 |
2022-11-21 | 0.0733 | 0.067752 |
2022-11-20 | 0.076309 | 0.06835 |
2022-11-19 | 0.078022 | 0.069111 |
2022-11-18 | 0.074337 | 0.069759 |
2022-11-17 | 0.07937 | 0.069187 |
2022-11-16 | 0.079322 | 0.066441 |
2022-11-15 | 0.078248 | 0.065933 |
2022-11-14 | 0.074898 | 0.070308 |
2022-11-13 | 0.085547 | 0.069179 |
2022-11-12 | 0.079621 | 0.067978 |
2022-11-11 | 0.082596 | 0.064708 |
2022-11-10 | 0.1134 | 0.067836 |
2022-11-09 | 0.1534 | 0.079511 |
2022-11-08 | 0.093678 | 0.075479 |
2022-11-07 | 0.079904 | 0.074937 |
2022-11-06 | 0.083834 | 0.074308 |
2022-11-05 | 0.088072 | 0.073248 |
2022-11-04 | 0.075273 | 0.071885 |
2022-11-03 | 0.076884 | 0.072095 |
2022-11-02 | 0.074969 | 0.072016 |
2022-11-01 | 0.075696 | 0.071562 |
2022-10-31 | 0.074295 | 0.070768 |
2022-10-30 | 0.074988 | 0.070433 |
2022-10-29 | 0.076333 | 0.068976 |
2022-10-28 | 0.075155 | 0.068026 |
2022-10-27 | 0.075733 | 0.06319 |
2022-10-26 | 0.064614 | 0.062757 |
2022-10-25 | 0.066327 | 0.063015 |
2022-10-24 | 0.065133 | 0.062219 |
2022-10-23 | 0.066291 | 0.061475 |
2022-10-22 | 0.063726 | 0.059609 |
2022-10-21 | 0.063343 | 0.059627 |
2022-10-20 | 0.069018 | 0.059558 |
2022-10-19 | 0.072462 | 0.064977 |
2022-10-18 | 0.078179 | 0.070284 |
2022-10-17 | 0.1078 | 0.065888 |
2022-10-16 | 0.066382 | 0.063141 |
2022-10-15 | 0.067086 | 0.064147 |
2022-10-14 | 0.068913 | 0.06218 |
2022-10-13 | 0.067887 | 0.064536 |
2022-10-12 | 0.066963 | 0.063738 |
2022-10-11 | 0.070289 | 0.065313 |
2022-10-10 | 0.067935 | 0.064617 |
2022-10-09 | 0.065287 | 0.064135 |
2022-10-08 | 0.066398 | 0.063719 |
2022-10-07 | 0.066752 | 0.064555 |
2022-10-06 | 0.066754 | 0.063807 |
2022-10-05 | 0.067059 | 0.063564 |
2022-10-04 | 0.065864 | 0.064117 |
2022-10-03 | 0.068353 | 0.064765 |
2022-10-02 | 0.068674 | 0.065074 |
2022-10-01 | 0.068105 | 0.064054 |
2022-09-30 | 0.067331 | 0.064843 |
2022-09-29 | 0.066965 | 0.061886 |
2022-09-28 | 0.066534 | 0.063449 |
2022-09-27 | 0.063731 | 0.060882 |
2022-09-26 | 0.063804 | 0.06049 |
2022-09-25 | 0.067344 | 0.062113 |
2022-09-24 | 0.066943 | 0.062154 |
2022-09-23 | 0.064849 | 0.061952 |
2022-09-22 | 0.068212 | 0.062826 |
2022-09-21 | 0.079539 | 0.066971 |
2022-09-20 | 0.074347 | 0.067524 |
2022-09-19 | 0.075529 | 0.069388 |
2022-09-18 | 0.074711 | 0.070017 |
2022-09-17 | 0.075419 | 0.073055 |
2022-09-16 | 0.082292 | 0.073475 |
2022-09-15 | 0.097372 | 0.081685 |
2022-09-14 | 0.090374 | 0.083714 |
2022-09-13 | 0.093336 | 0.08909 |
2022-09-12 | 0.091123 | 0.088923 |
2022-09-11 | 0.093529 | 0.088953 |
2022-09-10 | 0.089561 | 0.084421 |
2022-09-09 | 0.086943 | 0.082053 |
2022-09-08 | 0.091368 | 0.081774 |
2022-09-07 | 0.094379 | 0.087706 |
2022-09-06 | 0.091643 | 0.089121 |
2022-09-05 | 0.092844 | 0.088604 |
2022-09-04 | 0.090034 | 0.08687 |
2022-09-03 | 0.09161 | 0.085593 |
2022-09-02 | 0.091105 | 0.082949 |
2022-09-01 | 0.086957 | 0.081909 |
2022-08-31 | 0.089815 | 0.082733 |
2022-08-30 | 0.090474 | 0.082702 |
2022-08-29 | 0.087909 | 0.085537 |
2022-08-28 | 0.096517 | 0.086553 |
2022-08-27 | 0.1021 | 0.096118 |
2022-08-26 | 0.1034 | 0.1008 |
2022-08-25 | 0.1087 | 0.098556 |
2022-08-24 | 0.1048 | 0.101 |
2022-08-23 | 0.1114 | 0.1016 |
2022-08-22 | 0.1038 | 0.1 |
2022-08-21 | 0.1098 | 0.1013 |
2022-08-20 | 0.1179 | 0.108 |
2022-08-19 | 0.1231 | 0.1148 |
2022-08-18 | 0.1275 | 0.1184 |
2022-08-17 | 0.1237 | 0.1212 |
2022-08-16 | 0.1271 | 0.1205 |
2022-08-15 | 0.1287 | 0.1219 |
2022-08-14 | 0.1239 | 0.121 |
2022-08-13 | 0.134 | 0.12 |
2022-08-12 | 0.1295 | 0.1226 |
2022-08-11 | 0.127 | 0.1189 |
2022-08-10 | 0.1443 | 0.1195 |
2022-08-09 | 0.1302 | 0.1187 |
2022-08-08 | 0.1252 | 0.119 |
2022-08-07 | 0.1312 | 0.1211 |
2022-08-06 | 0.1381 | 0.1248 |
2022-08-05 | 0.1577 | 0.1284 |
2022-08-04 | 0.2274 | 0.1131 |
2022-08-03 | 0.1285 | 0.1101 |
2022-08-02 | 0.1378 | 0.1272 |
2022-08-01 | 0.1391 | 0.1339 |
2022-07-31 | 0.1384 | 0.133 |
2022-07-30 | 0.1399 | 0.1345 |
2022-07-29 | 0.1425 | 0.1339 |
2022-07-28 | 0.1408 | 0.1335 |
2022-07-27 | 0.1493 | 0.1371 |
2022-07-26 | 0.1551 | 0.1459 |
2022-07-25 | 0.1558 | 0.1511 |
2022-07-24 | 0.1536 | 0.1486 |
2022-07-23 | 0.1573 | 0.1489 |
2022-07-22 | 0.1502 | 0.1431 |
2022-07-21 | 0.1504 | 0.1451 |
2022-07-20 | 0.1471 | 0.1449 |
2022-07-19 | 0.1488 | 0.1442 |
2022-07-17 | 0.145 | 0.1398 |
2022-07-16 | 0.1451 | 0.1384 |
2022-07-15 | 0.1444 | 0.1349 |
2022-07-14 | 0.1427 | 0.1372 |
2022-07-13 | 0.1712 | 0.1344 |
2022-07-12 | 0.1712 | 0.1344 |
2022-07-11 | 0.1712 | 0.1344 |
2022-07-10 | 0.1712 | 0.1344 |
2022-07-09 | 0.147 | 0.132 |
2022-07-08 | 0.1415 | 0.1297 |
2022-07-07 | 0.1393 | 0.1299 |
2022-07-06 | 0.1428 | 0.1269 |
2022-07-05 | 0.1406 | 0.1306 |
2022-07-04 | 0.1401 | 0.1278 |
2022-07-03 | 0.1481 | 0.1272 |
2022-07-02 | 0.1426 | 0.1311 |
2022-07-01 | 0.1635 | 0.1354 |
2022-06-30 | 0.1514 | 0.1279 |
2022-06-29 | 0.1463 | 0.1373 |
2022-06-28 | 0.1497 | 0.1297 |
2022-06-27 | 0.1429 | 0.1268 |
2022-06-26 | 0.1515 | 0.1293 |
2022-06-25 | 0.1471 | 0.1352 |
2022-06-24 | 0.1435 | 0.1272 |
2022-06-23 | 0.1368 | 0.1293 |
2022-06-22 | 0.1395 | 0.129 |
2022-06-21 | 0.1391 | 0.13 |
2022-06-20 | 0.1393 | 0.1235 |
2022-06-19 | 0.1413 | 0.1336 |
2022-06-18 | 0.1427 | 0.1324 |
2022-06-17 | 0.1487 | 0.1353 |
2022-06-16 | 0.1514 | 0.1376 |
2022-06-15 | 0.1539 | 0.1414 |
2022-06-14 | 0.1559 | 0.144 |
2022-06-13 | 0.1588 | 0.1489 |
2022-06-12 | 0.1679 | 0.1564 |
2022-06-11 | 0.1761 | 0.1624 |
2022-06-10 | 0.1911 | 0.1727 |
2022-06-09 | 0.1961 | 0.1876 |
2022-06-08 | 0.197 | 0.1873 |
2022-06-07 | 0.2029 | 0.189 |
2022-06-06 | 0.1984 | 0.1869 |
2022-06-05 | 0.208 | 0.1831 |
2022-06-04 | 0.1969 | 0.1842 |
2022-06-03 | 0.1933 | 0.1826 |
2022-06-02 | 0.2057 | 0.1848 |
2022-06-01 | 0.2148 | 0.1865 |
2022-05-31 | 0.2112 | 0.1868 |
2022-05-30 | 0.1995 | 0.1802 |
2022-05-29 | 0.1883 | 0.1772 |
2022-05-28 | 0.1904 | 0.1776 |
2022-05-27 | 0.1885 | 0.1722 |
2022-05-26 | 0.1915 | 0.1754 |
2022-05-25 | 0.1869 | 0.1754 |
2022-05-24 | 0.1886 | 0.1766 |
2022-05-23 | 0.1881 | 0.1773 |
2022-05-22 | 0.1833 | 0.1779 |
2022-05-21 | 0.1912 | 0.1806 |
2022-05-20 | 0.1863 | 0.1699 |
2022-05-19 | 0.1786 | 0.1706 |
2022-05-18 | 0.1807 | 0.1642 |
2022-05-17 | 0.188 | 0.1713 |
2022-05-16 | 0.1888 | 0.1726 |
2022-05-15 | 0.1827 | 0.1686 |
2022-05-14 | 0.1851 | 0.1675 |
2022-05-13 | 0.1874 | 0.1658 |
2022-05-12 | 0.2116 | 0.1856 |
2022-05-11 | 0.2207 | 0.2037 |
2022-05-10 | 0.2356 | 0.2086 |
2022-05-09 | 0.2355 | 0.2279 |
2022-05-08 | 0.2372 | 0.2301 |
2022-05-07 | 0.2407 | 0.2257 |
2022-05-06 | 0.2577 | 0.234 |
2022-05-05 | 0.2484 | 0.2403 |
2022-05-04 | 0.2548 | 0.2332 |
2022-05-03 | 0.2534 | 0.2444 |
2022-05-02 | 0.2562 | 0.2432 |
2022-05-01 | 0.2607 | 0.2519 |
2022-04-30 | 0.2657 | 0.2541 |
2022-04-29 | 0.2727 | 0.2566 |
2022-04-28 | 0.2738 | 0.2606 |
2022-04-27 | 0.2822 | 0.2653 |
2022-04-26 | 0.2859 | 0.2678 |
2022-04-25 | 0.2806 | 0.2718 |
2022-04-24 | 0.2867 | 0.276 |
2022-04-23 | 0.2987 | 0.274 |
2022-04-22 | 0.2935 | 0.2683 |
2022-04-21 | 0.2961 | 0.2688 |
2022-04-20 | 0.2838 | 0.2691 |
2022-04-19 | 0.275 | 0.2609 |
2022-04-18 | 0.2799 | 0.2673 |
2022-04-17 | 0.2958 | 0.2776 |
2022-04-16 | 0.3091 | 0.2692 |
2022-04-15 | 0.2897 | 0.271 |
2022-04-14 | 0.2843 | 0.2571 |
2022-04-13 | 0.2753 | 0.2577 |
2022-04-12 | 0.2886 | 0.2686 |
2022-04-11 | 0.2863 | 0.2801 |
2022-04-10 | 0.2956 | 0.2797 |
2022-04-09 | 0.2948 | 0.2845 |
2022-04-08 | 0.3003 | 0.2823 |
2022-04-07 | 0.3248 | 0.2833 |
2022-04-06 | 0.3213 | 0.3001 |
2022-04-05 | 0.3167 | 0.3049 |
2022-04-04 | 0.3284 | 0.3085 |
2022-04-03 | 0.3463 | 0.2855 |
2022-04-02 | 0.3026 | 0.2815 |
2022-04-01 | 0.3276 | 0.2998 |
2022-03-31 | 0.3405 | 0.315 |
2022-03-30 | 0.3586 | 0.3223 |
2022-03-29 | 0.363 | 0.3448 |
2022-03-28 | 0.3635 | 0.3424 |
2022-03-27 | 0.3623 | 0.3543 |
2022-03-26 | 0.3715 | 0.3537 |
2022-03-25 | 0.3685 | 0.3518 |
2022-03-24 | 0.3656 | 0.3455 |
2022-03-23 | 0.3791 | 0.3316 |
2022-03-22 | 0.3501 | 0.3175 |
2022-03-21 | 0.334 | 0.3181 |
2022-03-20 | 0.3379 | 0.3226 |
2022-03-19 | 0.3404 | 0.3165 |
2022-03-18 | 0.3477 | 0.3232 |
2022-03-17 | 0.3967 | 0.3305 |
2022-03-16 | 0.3747 | 0.2999 |
2022-03-15 | 0.3246 | 0.2963 |
2022-03-14 | 0.3553 | 0.2852 |
2022-03-13 | 0.2951 | 0.278 |
2022-03-12 | 0.3054 | 0.2831 |
2022-03-11 | 0.303 | 0.2765 |
2022-03-10 | 0.2918 | 0.2656 |
2022-03-09 | 0.3176 | 0.2569 |
2022-03-08 | 0.2926 | 0.2774 |
2022-03-07 | 0.3119 | 0.2666 |
2022-03-06 | 0.3095 | 0.2679 |
2022-03-05 | 0.3161 | 0.2928 |
2022-03-04 | 0.319 | 0.2969 |
2022-03-03 | 0.3254 | 0.3058 |
2022-03-02 | 0.3244 | 0.2931 |
2022-03-01 | 0.3006 | 0.2702 |
2022-02-28 | 0.3119 | 0.2806 |
2022-02-27 | 0.362 | 0.2963 |
2022-02-26 | 0.3078 | 0.2745 |
2022-02-25 | 0.3169 | 0.2633 |
2022-02-24 | 0.3204 | 0.297 |
2022-02-23 | 0.3239 | 0.2907 |
2022-02-22 | 0.3603 | 0.3116 |
2022-02-21 | 0.3452 | 0.3178 |
2022-02-20 | 0.3566 | 0.3256 |
2022-02-19 | 0.3578 | 0.3236 |
2022-02-18 | 0.3761 | 0.3439 |
2022-02-17 | 0.3803 | 0.3625 |
2022-02-16 | 0.3892 | 0.3584 |
2022-02-15 | 0.4054 | 0.3715 |
2022-02-14 | 0.3985 | 0.3733 |
2022-02-13 | 0.4182 | 0.3732 |
2022-02-12 | 0.5178 | 0.4055 |
2022-02-11 | 0.4658 | 0.4166 |
2022-02-10 | 0.4793 | 0.4029 |
2022-02-09 | 0.4613 | 0.3959 |
2022-02-08 | 0.4518 | 0.3894 |
2022-02-07 | 0.4406 | 0.3922 |
2022-02-06 | 0.4093 | 0.3739 |
2022-02-05 | 0.3943 | 0.3541 |
2022-02-04 | 0.4279 | 0.3442 |
2022-02-03 | 0.3757 | 0.3531 |
2022-02-02 | 0.4089 | 0.3699 |
2022-02-01 | 0.4275 | 0.3757 |
2022-01-31 | 0.4197 | 0.4008 |
2022-01-30 | 0.4344 | 0.3807 |
2022-01-29 | 0.5337 | 0.4098 |
2022-01-28 | 0.6264 | 0.453 |
2022-01-27 | 0.5093 | 0.4613 |
2022-01-26 | 0.4988 | 0.4587 |
2022-01-25 | 0.5254 | 0.4685 |
2022-01-24 | 0.5318 | 0.4851 |
2022-01-23 | 0.5673 | 0.4837 |
2022-01-22 | 0.6598 | 0.5551 |
2022-01-21 | 0.844 | 0.6334 |
2022-01-20 | 0.6616 | 0.636 |
2022-01-19 | 0.6714 | 0.6392 |
2022-01-18 | 0.7043 | 0.6634 |
2022-01-17 | 0.78 | 0.6902 |
2022-01-16 | 0.7817 | 0.6839 |
2022-01-15 | 0.7144 | 0.6855 |
2022-01-14 | 0.7289 | 0.7 |
2022-01-13 | 0.7544 | 0.6975 |
2022-01-12 | 0.7539 | 0.7252 |
2022-01-11 | 0.8626 | 0.7259 |
2022-01-10 | 0.821 | 0.72 |
2022-01-09 | 0.8457 | 0.7675 |
2022-01-08 | 0.8725 | 0.7764 |
2022-01-07 | 0.9884 | 0.8547 |
2022-01-06 | 1.0329 | 0.9635 |
2022-01-05 | 1.0378 | 0.9949 |
2022-01-04 | 1.0471 | 1.0093 |
2022-01-03 | 1.0617 | 1.014 |
2022-01-02 | 1.0728 | 0.9973 |
2022-01-01 | 1.1521 | 1.0441 |