kin走势图加载中...
- kin币历史价格表
- kin币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.0000142 | 0.00001369 |
2024-07-03 | 0.00001389 | 0.00001369 |
2024-07-02 | 0.00001397 | 0.00001377 |
2024-07-01 | 0.00001406 | 0.00001356 |
2024-06-30 | 0.00001406 | 0.00001383 |
2024-06-29 | 0.0000141 | 0.00001388 |
2024-06-28 | 0.0000141 | 0.0000139 |
2024-06-27 | 0.00001404 | 0.00001386 |
2024-06-26 | 0.00001404 | 0.00001352 |
2024-06-25 | 0.00001393 | 0.0000137 |
2024-06-24 | 0.00001395 | 0.00001375 |
2024-06-23 | 0.00001399 | 0.00001376 |
2024-06-22 | 0.00001408 | 0.00001386 |
2024-06-21 | 0.00001404 | 0.00001379 |
2024-06-20 | 0.00001432 | 0.00001351 |
2024-06-19 | 0.000015 | 0.00001322 |
2024-06-18 | 0.000015 | 0.00001322 |
2024-04-21 | 0.00001699 | 0.00001656 |
2024-04-20 | 0.00001773 | 0.00001604 |
2024-04-19 | 0.00001751 | 0.00001679 |
2024-04-18 | 0.00001806 | 0.00001719 |
2024-04-17 | 0.00001874 | 0.00001745 |
2024-04-16 | 0.00001941 | 0.000017 |
2024-04-15 | 0.00001868 | 0.00001657 |
2024-04-14 | 0.00001981 | 0.00001838 |
2024-04-13 | 0.00002084 | 0.00001954 |
2024-04-12 | 0.00001991 | 0.00001947 |
2024-04-11 | 0.00002024 | 0.00001963 |
2024-04-10 | 0.00002092 | 0.00001992 |
2024-04-09 | 0.00002181 | 0.00002047 |
2024-04-08 | 0.00002107 | 0.00002012 |
2024-04-07 | 0.00002032 | 0.00001991 |
2024-04-06 | 0.00002186 | 0.00001922 |
2024-04-05 | 0.0000237 | 0.00002166 |
2024-04-04 | 0.00002574 | 0.00002021 |
2024-04-03 | 0.00002213 | 0.00001984 |
2024-04-02 | 0.00002377 | 0.00002053 |
2024-04-01 | 0.00002423 | 0.00002328 |
2024-03-31 | 0.00002428 | 0.00002098 |
2024-03-30 | 0.00002224 | 0.00002024 |
2024-03-29 | 0.00002293 | 0.00002061 |
2024-03-28 | 0.00002488 | 0.00002139 |
2024-03-27 | 0.00002557 | 0.0000218 |
2024-03-26 | 0.00002412 | 0.0000194 |
2024-03-25 | 0.00002131 | 0.00001964 |
2024-03-24 | 0.00002058 | 0.00001977 |
2024-03-22 | 0.00002249 | 0.0000206 |
2024-03-21 | 0.00002163 | 0.00002036 |
2024-03-20 | 0.00002381 | 0.00001875 |
2024-03-19 | 0.00002251 | 0.00002008 |
2024-03-18 | 0.00002188 | 0.00001998 |
2024-03-17 | 0.00002178 | 0.00001847 |
2024-03-16 | 0.00001972 | 0.00001788 |
2024-03-15 | 0.00002031 | 0.00001921 |
2024-03-14 | 0.00001981 | 0.00001824 |
2024-03-13 | 0.00002076 | 0.00001952 |
2024-03-12 | 0.00002088 | 0.00001836 |
2024-03-11 | 0.00002094 | 0.00001771 |
2024-03-10 | 0.00002093 | 0.00001956 |
2024-03-09 | 0.00002265 | 0.00001964 |
2024-03-08 | 0.00002196 | 0.00002124 |
2024-03-07 | 0.00002246 | 0.00002038 |
2024-03-06 | 0.00002346 | 0.00002071 |
2024-03-05 | 0.00002469 | 0.00002218 |
2024-03-04 | 0.00002653 | 0.00002225 |
2024-03-03 | 0.00002648 | 0.00002264 |
2024-03-02 | 0.00002558 | 0.00002226 |
2024-03-01 | 0.00002929 | 0.0000233 |
2024-02-29 | 0.000028 | 0.00002395 |
2024-02-28 | 0.00002619 | 0.00002262 |
2024-02-27 | 0.00002362 | 0.00002231 |
2024-02-26 | 0.00002455 | 0.00002279 |
2024-02-25 | 0.00002437 | 0.00002059 |
2024-02-24 | 0.00002443 | 0.00001785 |
2024-02-23 | 0.0000181 | 0.00001713 |
2024-02-22 | 0.00001842 | 0.00001725 |
2024-02-21 | 0.00001899 | 0.00001754 |
2024-02-20 | 0.00001902 | 0.00001761 |
2024-02-19 | 0.00001909 | 0.00001836 |
2024-02-18 | 0.00001963 | 0.00001834 |
2024-02-17 | 0.00002058 | 0.00001881 |
2024-02-16 | 0.00001963 | 0.00001888 |
2024-02-15 | 0.00001944 | 0.00001818 |
2024-02-14 | 0.00001951 | 0.00001819 |
2024-02-13 | 0.00001939 | 0.0000181 |
2024-02-12 | 0.00001997 | 0.00001922 |
2024-02-11 | 0.00001998 | 0.00001866 |
2024-02-10 | 0.0000216 | 0.00001839 |
2024-02-09 | 0.0000219 | 0.00001741 |
2024-02-08 | 0.00002042 | 0.0000163 |
2024-02-07 | 0.00001665 | 0.00001516 |
2024-02-06 | 0.00001535 | 0.00001459 |
2024-02-05 | 0.00001497 | 0.0000144 |
2024-02-04 | 0.00001528 | 0.00001479 |
2024-02-03 | 0.00001601 | 0.0000144 |
2024-02-02 | 0.00001688 | 0.00001472 |
2024-02-01 | 0.00001774 | 0.00001612 |
2024-01-31 | 0.00001643 | 0.00001515 |
2024-01-30 | 0.00001648 | 0.00001516 |
2024-01-29 | 0.00001727 | 0.00001618 |
2024-01-28 | 0.00001806 | 0.00001621 |
2024-01-27 | 0.00002023 | 0.00001658 |
2024-01-26 | 0.00001733 | 0.00001286 |
2024-01-25 | 0.00001321 | 0.00001212 |
2024-01-22 | 0.00001369 | 0.00001325 |
2024-01-21 | 0.00001388 | 0.00001339 |
2024-01-20 | 0.00001429 | 0.00001303 |
2024-01-19 | 0.00001464 | 0.00001306 |
2024-01-18 | 0.00001458 | 0.00001354 |
2024-01-17 | 0.00001457 | 0.00001337 |
2024-01-16 | 0.00001485 | 0.00001395 |
2024-01-15 | 0.00001485 | 0.00001391 |
2024-01-14 | 0.0000163 | 0.0000137 |
2024-01-13 | 0.0000168 | 0.00001618 |
2024-01-12 | 0.00001763 | 0.00001536 |
2024-01-11 | 0.00001602 | 0.00001514 |
2024-01-10 | 0.0000179 | 0.00001517 |
2024-01-09 | 0.00001796 | 0.0000131 |
2024-01-08 | 0.00001399 | 0.0000134 |
2024-01-07 | 0.00001421 | 0.00001345 |
2024-01-06 | 0.00001447 | 0.000014 |
2024-01-05 | 0.00001454 | 0.00001391 |
2024-01-04 | 0.0000158 | 0.00001422 |
2024-01-03 | 0.0000161 | 0.00001496 |
2024-01-02 | 0.00001509 | 0.00001475 |
2024-01-01 | 0.00001638 | 0.00001458 |