kin走势图加载中...
- kin币历史价格表
- kin币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-12-30 | 0.000276517 | 0.000191194 |
2017-12-29 | 0.000259366 | 0.000136646 |
2017-12-28 | 0.000139781 | 0.000126366 |
2017-12-27 | 0.000179107 | 0.000133827 |
2017-12-26 | 0.000139438 | 0.000128309 |
2017-12-25 | 0.000138706 | 0.000125922 |
2017-12-24 | 0.000132598 | 0.000105271 |
2017-12-23 | 0.000149751 | 0.000123704 |
2017-12-22 | 0.000179027 | 0.000111247 |
2017-12-21 | 0.000144206 | 0.000127631 |
2017-12-20 | 0.000146034 | 0.000125599 |
2017-12-19 | 0.000169788 | 0.000141906 |
2017-12-18 | 0.000162995 | 0.000118838 |
2017-12-17 | 0.000136833 | 0.0000833646 |
2017-12-16 | 0.0000873704 | 0.0000628788 |
2017-12-15 | 0.0000759497 | 0.0000646191 |
2017-12-14 | 0.0000804606 | 0.0000628771 |
2017-12-13 | 0.000071769 | 0.0000533084 |
2017-12-12 | 0.0000684423 | 0.0000512263 |
2017-12-11 | 0.0000675871 | 0.0000561442 |
2017-12-10 | 0.0000668554 | 0.0000551225 |
2017-12-09 | 0.0000730112 | 0.0000608108 |
2017-12-08 | 0.0000672973 | 0.0000596806 |
2017-12-07 | 0.0000723514 | 0.0000611438 |
2017-12-06 | 0.0000733536 | 0.0000643445 |
2017-12-05 | 0.0000696971 | 0.0000603313 |
2017-12-04 | 0.0000750243 | 0.0000641534 |
2017-12-03 | 0.0000791741 | 0.0000667064 |
2017-12-02 | 0.00007161 | 0.000064719 |
2017-12-01 | 0.0000718578 | 0.000059284 |
2017-11-30 | 0.0000707228 | 0.0000531326 |
2017-11-29 | 0.000065757 | 0.0000533748 |
2017-11-28 | 0.0000684795 | 0.0000591534 |
2017-11-27 | 0.000068337 | 0.0000580669 |
2017-11-26 | 0.0000699758 | 0.0000581172 |
2017-11-25 | 0.000076078 | 0.0000629575 |
2017-11-24 | 0.0000785055 | 0.0000616708 |
2017-11-23 | 0.0000694651 | 0.0000622395 |
2017-11-22 | 0.0000690419 | 0.0000610836 |
2017-11-21 | 0.0000779945 | 0.0000604798 |
2017-11-20 | 0.0000790371 | 0.0000653525 |
2017-11-19 | 0.0000785031 | 0.0000626776 |
2017-11-18 | 0.0000684552 | 0.0000556463 |
2017-11-17 | 0.0000627022 | 0.0000546361 |
2017-11-16 | 0.0000632569 | 0.0000541871 |
2017-11-15 | 0.0000622195 | 0.000052534 |
2017-11-14 | 0.0000606591 | 0.0000512919 |
2017-11-13 | 0.0000556093 | 0.0000497044 |
2017-11-12 | 0.0000545201 | 0.0000470598 |
2017-11-11 | 0.0000555627 | 0.0000470328 |
2017-11-10 | 0.0000624095 | 0.0000530124 |
2017-11-09 | 0.0000656018 | 0.0000538147 |
2017-11-08 | 0.0000645642 | 0.0000476922 |
2017-11-07 | 0.0000485765 | 0.0000435311 |
2017-11-06 | 0.0000501996 | 0.0000434948 |
2017-11-05 | 0.0000511968 | 0.0000437206 |
2017-11-04 | 0.0000492699 | 0.0000407358 |
2017-11-03 | 0.0000492649 | 0.0000372848 |
2017-11-02 | 0.0000486865 | 0.0000403018 |
2017-11-01 | 0.0000552119 | 0.0000459279 |
2017-10-31 | 0.0000574764 | 0.0000488308 |
2017-10-30 | 0.0000586579 | 0.0000519065 |
2017-10-29 | 0.0000729492 | 0.000054285 |
2017-10-28 | 0.0000567661 | 0.0000500489 |
2017-10-27 | 0.0000598566 | 0.0000495729 |
2017-10-26 | 0.000056351 | 0.0000486136 |
2017-10-25 | 0.0000615101 | 0.0000531473 |
2017-10-24 | 0.0000762616 | 0.0000574692 |
2017-10-23 | 0.0000707495 | 0.0000562296 |
2017-10-22 | 0.0000765334 | 0.0000601133 |
2017-10-21 | 0.0000644148 | 0.0000586379 |
2017-10-20 | 0.0000677156 | 0.0000600499 |
2017-10-19 | 0.0000706335 | 0.0000629407 |
2017-10-18 | 0.0000761815 | 0.0000566928 |
2017-10-17 | 0.000201233 | 0.0000625466 |
2017-10-16 | 0.000218513 | 0.0000611151 |
2017-10-15 | 0.000071864 | 0.000063071 |
2017-10-14 | 0.0000874192 | 0.00006211 |
2017-10-13 | 0.0000897216 | 0.0000626581 |
2017-10-12 | 0.000118049 | 0.0000642322 |
2017-10-11 | 0.0000790779 | 0.0000681078 |
2017-10-10 | 0.0000764175 | 0.0000648619 |
2017-10-09 | 0.0000851341 | 0.0000652966 |
2017-10-08 | 0.000107118 | 0.0000781404 |
2017-10-07 | 0.000108931 | 0.0000843503 |
2017-10-06 | 0.000104445 | 0.0000895073 |
2017-10-05 | 0.0000997958 | 0.0000881181 |
2017-10-04 | 0.000102024 | 0.0000844017 |
2017-10-03 | 0.000181098 | 0.0000814792 |
2017-10-02 | 0.000108369 | 0.0000775366 |
2017-10-01 | 0.0000951128 | 0.0000562666 |
2017-09-30 | 0.000104813 | 0.0000827475 |
2017-09-29 | 0.000114743 | 0.0000916139 |
2017-09-28 | 0.000123519 | 0.0000931145 |
2017-09-27 | 0.000145527 | 0.000088823 |