kin币今日最新价格 实时

$ 0.00001391 涨幅：+0.26%
更新时间：2024-07-05 05:40:07

24H最高/最低价格

H：¥0.0001 / $0.00001417
L：¥0.0001 / $0.00001386

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.01 / $0.00122572
L：¥0 / $0.00000239

Kin交易平台推荐

欧易OKX 币安Binance
kin走势图加载中...
  • kin币历史价格表
  • kin币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00001659 0.00001678 0.00001603 0.0000161 757.5万 -2.95%
2023-12-30 0.00001562 0.00001664 0.00001538 0.0000166 847.21万 6.27%
2023-12-29 0.00001453 0.00001642 0.00001437 0.0000156 784.55万 7.36%
2023-12-28 0.00001605 0.00001612 0.00001344 0.00001453 803.97万 -9.47%
2023-12-27 0.00001529 0.00001703 0.00001521 0.0000161 747.02万 5.3%
2023-12-26 0.00001521 0.0000153 0.00001446 0.0000153 869.87万 0.59%
2023-12-25 0.00001503 0.00001553 0.00001418 0.00001529 830.75万 1.73%
2023-12-24 0.00001484 0.00001626 0.00001463 0.00001514 804.42万 2.02%
2023-12-23 0.00001637 0.00001661 0.00001479 0.00001485 775.81万 -9.29%
2023-12-22 0.00001693 0.00001717 0.00001635 0.00001637 803.03万 -3.31%
2023-12-21 0.00001663 0.00001694 0.00001573 0.00001694 845.3万 1.86%
2023-12-20 0.00001666 0.00001768 0.00001647 0.0000166 772万 -0.36%
2023-12-19 0.00001818 0.00001856 0.0000143 0.00001656 857.08万 -8.91%
2023-12-18 0.0000168 0.00002016 0.00001675 0.00001825 846.78万 8.63%
2023-12-17 0.00001628 0.00001727 0.00001591 0.00001687 859.13万 3.62%
2023-12-16 0.00001692 0.00001772 0.00001624 0.00001634 762.32万 -3.43%
2023-12-15 0.00001834 0.00001952 0.00001688 0.00001688 518.27万 -7.96%
2023-12-14 0.00001859 0.00001968 0.00001831 0.00001834 401.95万 -1.34%
2023-12-13 0.00002162 0.00002162 0.00001836 0.00001864 422.05万 -13.78%
2023-12-12 0.00002052 0.00002272 0.0000202 0.00002161 435.31万 5.31%
2023-12-11 0.00002237 0.00002246 0.00002025 0.00002069 449.22万 -7.51%
2023-12-10 0.00002278 0.00002317 0.00002049 0.00002243 477.45万 -1.54%
2023-12-09 0.00002207 0.00002382 0.00002202 0.00002285 438.73万 3.53%
2023-11-28 0.00001333 0.00001377 0.00001312 0.00001349 428.56万 1.2%
2023-11-27 0.00001315 0.00001379 0.00001309 0.00001341 416.61万 1.98%
2023-11-26 0.00001466 0.00001516 0.00001217 0.0000132 402.68万 -9.96%
2023-11-25 0.00001506 0.00001512 0.0000139 0.00001467 436.77万 -2.59%
2023-11-24 0.00001517 0.0000157 0.00001496 0.00001513 442.23万 -0.26%
2023-11-23 0.0000155 0.00001563 0.00001442 0.00001517 423.25万 -2.13%
2023-11-22 0.00001553 0.00001627 0.00001434 0.00001555 426.31万 0.13%
2023-11-21 0.00001372 0.00001587 0.00001355 0.00001553 452.65万 13.19%
2023-11-20 0.00001388 0.00001408 0.00001344 0.00001373 425.24万 -1.08%
2023-11-19 0.00001377 0.0000139 0.00001336 0.00001382 431.18万 0.36%
2023-11-18 0.00001421 0.00001455 0.00001369 0.0000139 415.08万 -2.18%
2023-11-17 0.00001353 0.00001448 0.00001323 0.0000144 431.37万 6.43%
2023-11-16 0.00001397 0.00001426 0.00001303 0.00001343 416.16万 -3.87%
2023-11-15 0.00001708 0.00001708 0.00001284 0.00001395 441.15万 -18.33%
2023-11-14 0.00001747 0.00001809 0.00001692 0.00001692 402.18万 -3.15%
2023-11-13 0.00001863 0.00001884 0.00001745 0.00001747 398.75万 -6.23%
2023-11-12 0.00001687 0.00001865 0.00001663 0.00001865 468.71万 10.55%
2023-11-11 0.00001779 0.00001793 0.00001605 0.00001674 440.45万 -5.9%
2023-11-10 0.00001639 0.00001809 0.00001548 0.00001779 439.82万 8.54%
2023-11-05 0.00001189 0.00001445 0.00001177 0.00001219 462.77万 2.52%
2023-11-04 0.00001091 0.00001223 0.00001037 0.00001185 414.56万 8.62%
2023-11-03 0.0000112 0.00001141 0.00001082 0.0000109 396.78万 -2.68%
2023-11-02 0.00001101 0.00001126 0.00001067 0.00001116 402.43万 1.36%
2023-11-01 0.00001144 0.00001171 0.00001098 0.00001102 393.24万 -3.67%
2023-10-31 0.0000113 0.00001143 0.00001112 0.00001137 420.45万 0.62%
2023-10-30 0.00001068 0.00001135 0.00001067 0.00001126 417.13万 5.43%
2023-10-29 0.00001091 0.00001117 0.00001065 0.00001075 404.38万 -1.47%
2023-10-28 0.00001076 0.0000112 0.00001062 0.00001086 406.36万 0.93%
2023-10-27 0.00001043 0.0000111 0.00001043 0.00001075 409.37万 3.07%
2023-10-26 0.00001108 0.00001108 0.00001022 0.0000104 375.96万 -6.14%
2023-10-25 0.00001003 0.00001154 0.00000999 0.00001107 309.75万 10.37%
2023-10-24 0.00000992 0.00001012 0.0000099 0.00001002 360.24万 1.01%
2023-10-23 0.0000101 0.0000104 0.00000991 0.00000993 267.82万 -1.68%
2023-10-22 0.00001059 0.0000108 0.00001009 0.0000101 352.77万 -4.63%
2023-10-21 0.00001019 0.00001069 0.00001019 0.00001059 379.44万 3.93%
2023-10-20 0.0000103 0.00001032 0.00001 0.00001021 214.84万 -0.87%
2023-10-19 0.0000108 0.00001081 0.00000959 0.0000103 336.27万 -4.63%
2023-10-18 0.00001069 0.00001082 0.00001067 0.00001078 343.48万 0.84%
2023-10-17 0.0000099 0.00001073 0.00000989 0.00001068 388.39万 7.88%
2023-10-16 0.00001002 0.00001031 0.00000982 0.00000989 353.59万 -1.3%
2023-10-15 0.00000995 0.00001004 0.00000989 0.00001003 219.69万 0.8%
2023-10-14 0.0000102 0.0000102 0.00000979 0.0000099 266.43万 -2.94%
2023-10-12 0.00001001 0.00001003 0.0000095 0.0000098 284.72万 -2.1%
2023-10-11 0.00001034 0.00001036 0.00000999 0.00001001 391.65万 -3.19%
2023-10-10 0.00001108 0.00001113 0.0000103 0.00001035 379.38万 -6.59%
2023-10-09 0.00001106 0.00001144 0.00001099 0.0000111 395.8万 0.36%
2023-10-08 0.00001121 0.0000113 0.00001098 0.00001105 423.33万 -1.43%
2023-10-07 0.00001169 0.00001187 0.00001123 0.00001123 391.34万 -3.93%
2023-10-06 0.00001159 0.00001171 0.00001146 0.00001171 436.25万 1.04%
2023-10-05 0.00001256 0.00001259 0.00001157 0.00001159 395.41万 -7.72%
2023-10-04 0.00001296 0.00001296 0.00001225 0.00001255 287.74万 -3.16%
2023-10-03 0.00001262 0.0000131 0.00001208 0.0000129 390.22万 2.22%
2023-10-02 0.00001286 0.00001322 0.00001245 0.00001262 337.5万 -1.87%
2023-10-01 0.00001271 0.00001295 0.00001256 0.00001286 424.27万 1.18%
2023-09-30 0.00001275 0.00001332 0.00001266 0.00001271 341.79万 -0.31%
2023-09-29 0.00001286 0.00001301 0.00001226 0.0000128 369.02万 -0.47%
2023-09-28 0.00001439 0.00001439 0.00001286 0.00001286 252.45万 -10.63%
2023-09-27 0.0000115 0.00001478 0.0000115 0.00001435 606.05万 24.78%
2023-09-26 0.0000128 0.0000132 0.00001129 0.0000115 463.83万 -10.16%
2023-09-25 0.00001151 0.0000129 0.0000115 0.00001279 532.83万 11.12%
2023-09-24 0.00001139 0.00001171 0.0000113 0.00001151 471.35万 1.05%
2023-09-23 0.0000107 0.0000119 0.00001066 0.00001139 456.17万 6.45%
2023-09-22 0.00001049 0.00001101 0.00001049 0.0000107 483.26万 2%
2023-09-21 0.00001141 0.00001145 0.00001029 0.0000105 445.8万 -7.98%
2023-09-20 0.00001287 0.00001287 0.00001137 0.0000114 457.55万 -11.42%
2023-09-19 0.00001027 0.00001413 0.00001026 0.00001289 565.2万 25.51%
2023-09-18 0.0000089 0.0000108 0.00000889 0.00001026 464.3万 15.28%
2023-09-17 0.00000887 0.00000893 0.00000886 0.0000089 411.35万 0.34%
2023-09-16 0.00000899 0.00000924 0.00000886 0.00000887 144.03万 -1.33%
2023-09-15 0.0000089 0.00000903 0.00000888 0.00000899 167.05万 1.01%
2023-09-14 0.00000909 0.0000091 0.00000888 0.00000889 408.7万 -2.2%
2023-09-13 0.000009 0.0000091 0.00000897 0.00000909 388.86万 1%
2023-09-12 0.00000892 0.00000933 0.00000878 0.00000899 170.08万 0.78%
2023-09-11 0.00000892 0.0000095 0.00000888 0.00000892 342.59万 --
2023-09-10 0.000009 0.00000902 0.00000888 0.00000892 364.53万 -0.89%
2023-09-09 0.00000918 0.00000921 0.00000879 0.00000901 237.18万 -1.85%
2023-09-08 0.0000093 0.00000931 0.00000918 0.00000919 397.95万 -1.18%
2023-09-07 0.00000898 0.00000975 0.00000898 0.00000928 335.23万 3.34%
2023-09-06 0.0000092 0.0000093 0.00000878 0.00000898 276.81万 -2.39%
2023-09-05 0.00000966 0.00000967 0.00000917 0.00000919 434.02万 -4.87%
2023-09-04 0.00000958 0.0000098 0.00000957 0.00000966 427.48万 0.84%
2023-09-03 0.00000958 0.00000962 0.00000944 0.00000958 376.82万 --
2023-09-02 0.00000948 0.00000974 0.00000948 0.00000957 237.18万 0.95%
2023-09-01 0.00000958 0.00000977 0.00000914 0.00000948 446.38万 -1.04%
2023-08-31 0.00000921 0.00000959 0.00000868 0.00000959 406.93万 4.13%
2023-08-30 0.0000089 0.00000921 0.00000889 0.00000921 315.29万 3.48%
2023-08-29 0.00001019 0.00001019 0.00000801 0.0000089 558.72万 -12.66%
2023-08-28 0.00001037 0.00001041 0.00001028 0.00001028 535.21万 -0.87%
2023-08-27 0.00001058 0.0000106 0.00001035 0.00001036 301.53万 -2.08%
2023-08-26 0.0000109 0.00001091 0.00001027 0.00001058 630.39万 -2.94%
2023-08-25 0.00001173 0.00001173 0.00001056 0.0000109 477.83万 -7.08%
2023-08-24 0.0000116 0.00001213 0.00001139 0.00001173 548.78万 1.12%
2023-08-22 0.00001279 0.0000129 0.00001158 0.00001158 659.26万 -9.46%
2023-08-21 0.00001211 0.0000129 0.0000118 0.00001288 694.3万 6.36%
2023-08-20 0.00001279 0.00001298 0.00001179 0.00001211 669.94万 -5.32%
2023-08-19 0.00001387 0.00001389 0.00001219 0.0000127 623.62万 -8.44%
2023-08-18 0.0000128 0.00001521 0.0000128 0.00001387 507.6万 8.36%
2023-08-17 0.00001379 0.00001379 0.00001172 0.00001279 696.06万 -7.25%
2023-08-16 0.0000142 0.00001442 0.00001376 0.00001388 762.74万 -2.25%
2023-08-15 0.0000145 0.00001479 0.00001383 0.0000142 814.97万 -2.07%
2023-08-03 0.00001676 0.00001712 0.00001593 0.00001678 845.27万 0.12%
2023-08-02 0.00001895 0.00001895 0.00001662 0.00001676 841.34万 -11.56%
2023-08-01 0.00001973 0.00002036 0.00001838 0.00001885 886.15万 -4.46%
2023-07-31 0.0000212 0.00002134 0.00001895 0.00001971 972.46万 -7.03%
2023-07-30 0.00002423 0.00002538 0.00001917 0.0000212 958.36万 -12.51%
2023-07-29 0.00001772 0.00002468 0.0000177 0.00002426 1094.44万 36.91%
2023-07-28 0.00001727 0.00001814 0.00001623 0.00001772 914.08万 2.61%
2023-07-27 0.00001654 0.00001737 0.00001404 0.00001737 874.99万 5.02%
2023-07-26 0.00001685 0.00001905 0.00001562 0.00001654 856.94万 -1.84%
2023-07-25 0.00002843 0.00002881 0.00001626 0.00001685 853.94万 -40.73%
2023-07-24 0.00001847 0.00003067 0.00001824 0.00002841 1481万 53.82%
2023-07-23 0.00001389 0.00001869 0.00001389 0.00001856 820.12万 33.62%
2023-07-22 0.0000139 0.0000157 0.00001218 0.00001389 737.32万 -0.07%
2023-07-21 0.00001108 0.00001473 0.0000106 0.0000139 821.79万 25.45%
2023-07-20 0.00000977 0.00001222 0.00000959 0.00001109 544.59万 13.51%
2023-07-19 0.0000083 0.00000989 0.0000083 0.00000976 545.58万 17.59%
2023-07-18 0.00000779 0.0000083 0.00000779 0.0000083 564.54万 6.55%
2023-07-17 0.00000769 0.00000781 0.00000769 0.00000779 177.91万 1.3%
2023-07-16 0.00000819 0.0000082 0.00000759 0.00000769 451.24万 -6.11%
2023-07-15 0.00000772 0.00000829 0.00000769 0.00000819 501.93万 6.09%
2023-07-14 0.00000703 0.00000782 0.00000691 0.00000772 152.3万 9.82%
2023-07-13 0.00000695 0.00000736 0.00000683 0.00000703 96.91万 1.15%
2023-07-11 0.00000679 0.00000681 0.00000679 0.00000679 594.3万 --
2023-07-10 0.0000068 0.00000681 0.00000679 0.0000068 623.43万 --
2023-07-09 0.00000669 0.0000068 0.00000668 0.0000068 614.92万 1.64%
2023-07-08 0.00000689 0.000007 0.00000668 0.00000669 419.01万 -2.9%
2023-07-07 0.00000679 0.0000069 0.00000669 0.00000689 509.21万 1.47%
2023-07-05 0.00000689 0.0000069 0.00000674 0.00000688 328.61万 -0.15%
2023-07-04 0.00000689 0.00000689 0.00000688 0.00000689 611.46万 --
2023-07-03 0.00000688 0.00000689 0.00000688 0.00000689 615.63万 0.15%
2023-07-02 0.00000689 0.0000069 0.00000688 0.00000688 593.98万 -0.15%
2023-07-01 0.00000688 0.00000689 0.00000688 0.00000689 602.45万 0.15%
2023-06-30 0.00000689 0.00000689 0.00000688 0.00000689 593万 --
2023-06-28 0.00000679 0.0000068 0.00000659 0.00000659 599.02万 -2.95%
2023-06-26 0.00000708 0.0000071 0.00000698 0.00000698 622.83万 -1.41%
2023-06-25 0.00000679 0.0000071 0.00000669 0.00000709 592.72万 4.42%
2023-06-22 0.00000595 0.00000639 0.00000574 0.00000634 21.19万 6.55%
2023-06-21 0.00000589 0.00000627 0.00000571 0.00000599 17.46万 1.7%
2023-06-20 0.0000058 0.00000625 0.00000573 0.00000587 18.12万 1.21%
2023-06-19 0.00000589 0.00000592 0.00000579 0.0000058 307.98万 -1.53%
2023-06-18 0.00000592 0.00000623 0.00000573 0.00000589 226.33万 -0.51%
2023-06-17 0.00000568 0.00000604 0.00000548 0.00000592 18.41万 4.23%
2023-06-16 0.0000058 0.00000609 0.00000548 0.00000567 19.01万 -2.24%
2023-06-15 0.00000639 0.0000064 0.00000578 0.0000058 361.23万 -9.23%
2023-06-14 0.00000619 0.0000064 0.00000618 0.00000638 488.71万 3.07%
2023-06-13 0.0000058 0.0000062 0.00000579 0.00000619 553.42万 6.72%
2023-06-12 0.00000608 0.00000608 0.00000539 0.0000058 520.25万 -4.61%
2023-06-11 0.00000649 0.00000649 0.00000608 0.00000608 330.44万 -6.32%
2023-06-10 0.0000064 0.0000065 0.00000639 0.00000649 614.67万 1.41%
2023-06-09 0.0000067 0.00000681 0.00000631 0.0000064 504万 -4.48%
2023-06-08 0.00000708 0.00000711 0.00000669 0.0000067 434.48万 -5.37%
2023-06-07 0.00000729 0.00000729 0.00000708 0.00000708 475.74万 -2.88%
2023-06-06 0.00000719 0.0000073 0.00000718 0.00000729 629.56万 1.39%
2023-06-05 0.00000718 0.0000072 0.00000718 0.00000719 619.85万 0.14%
2023-06-04 0.00000708 0.00000719 0.00000697 0.00000718 577.94万 1.41%
2023-06-03 0.00000709 0.00000717 0.00000697 0.00000708 344.83万 -0.14%
2023-06-02 0.0000072 0.0000072 0.00000708 0.00000709 617.05万 -1.53%
2023-06-01 0.00000703 0.00000722 0.00000693 0.0000072 613.16万 2.42%
2023-05-31 0.00000719 0.00000719 0.00000703 0.00000703 117.16万 -2.23%
2023-05-30 0.000007 0.0000074 0.000007 0.00000719 544.81万 2.71%
2023-05-29 0.00000699 0.0000071 0.0000069 0.000007 589.65万 0.14%
2023-05-28 0.00000698 0.00000709 0.00000697 0.00000699 598.34万 0.14%
2023-05-27 0.00000739 0.0000074 0.00000698 0.00000698 164.74万 -5.55%
2023-05-26 0.0000073 0.0000076 0.00000719 0.00000739 483.57万 1.23%
2023-05-25 0.00000649 0.00000739 0.00000649 0.0000073 611.85万 12.48%
2023-05-24 0.00000649 0.00000652 0.00000648 0.00000649 630.37万 --
2023-05-23 0.00000687 0.0000071 0.00000617 0.00000649 286.17万 -5.53%
2023-05-22 0.0000066 0.00000706 0.00000634 0.00000687 21万 4.09%
2023-05-21 0.00000696 0.00000702 0.00000658 0.00000659 155.5万 -5.32%
2023-05-20 0.00000738 0.0000074 0.00000696 0.00000696 215.46万 -5.69%
2023-05-19 0.00000738 0.0000075 0.00000728 0.00000738 209.34万 --
2023-05-18 0.000007 0.00000769 0.000007 0.00000738 235.78万 5.43%
2023-05-17 0.00000737 0.00000744 0.00000688 0.000007 194.73万 -5.02%
2023-05-16 0.00000742 0.00000758 0.00000725 0.00000736 192.8万 -0.81%
2023-05-15 0.00000769 0.00000782 0.0000074 0.00000741 86.55万 -3.64%
2023-05-14 0.00000851 0.00000883 0.00000723 0.00000769 191.4万 -9.64%
2023-05-13 0.00000643 0.00000857 0.00000636 0.00000851 53.32万 32.35%
2023-05-12 0.00000665 0.00000699 0.00000633 0.00000643 19.5万 -3.31%
2023-05-11 0.00000705 0.00000706 0.00000635 0.00000665 79.53万 -5.67%
2023-05-10 0.00000653 0.00000706 0.00000635 0.00000704 22.78万 7.81%
2023-05-08 0.00000668 0.00000686 0.0000065 0.00000677 149.96万 1.35%
2023-05-07 0.0000066 0.00000683 0.00000657 0.00000668 77.66万 1.21%
2023-05-06 0.0000071 0.00000711 0.00000659 0.00000659 91.31万 -7.18%
2023-05-05 0.00000804 0.00000806 0.0000071 0.0000071 128.3万 -11.69%
2023-05-04 0.00000731 0.00000809 0.00000731 0.00000804 341.81万 9.99%
2023-05-03 0.00000801 0.00000804 0.00000702 0.0000073 156.83万 -8.86%
2023-05-02 0.00000809 0.00000832 0.00000648 0.00000801 169.14万 -0.99%
2023-05-01 0.0000082 0.00000895 0.00000762 0.00000809 239.01万 -1.34%
2023-04-30 0.00000899 0.000009 0.0000081 0.0000082 186万 -8.79%
2023-04-29 0.0000089 0.0000091 0.00000819 0.00000899 154.34万 1.01%
2023-04-28 0.0000096 0.00000969 0.00000768 0.0000089 224.16万 -7.29%
2023-04-27 0.00000861 0.0000098 0.00000798 0.0000096 263.14万 11.5%
2023-04-26 0.00000879 0.00000937 0.00000857 0.00000862 308.07万 -1.93%
2023-04-25 0.00000974 0.00001058 0.00000878 0.00000879 300.57万 -9.75%
2023-04-24 0.00000932 0.00001037 0.00000919 0.00000974 229.73万 4.51%
2023-04-23 0.00000959 0.00000963 0.00000928 0.00000932 181.05万 -2.82%
2023-04-22 0.00001009 0.00001009 0.00000929 0.00000959 216.93万 -4.96%
2023-04-21 0.00000987 0.00001131 0.00000908 0.00001009 305.01万 2.23%
2023-04-20 0.000009 0.00001231 0.000009 0.00000987 496.6万 9.67%
2023-04-19 0.00000902 0.00001316 0.00000871 0.000009 610.76万 -0.22%
2023-04-18 0.00000828 0.00001024 0.0000081 0.00000902 564.5万 8.94%
2023-04-17 0.00000922 0.00000961 0.00000767 0.00000837 337.84万 -9.22%
2023-04-16 0.00001 0.0000101 0.00000913 0.00000922 171.2万 -7.8%
2023-04-15 0.00000991 0.00001016 0.00000957 0.00001 160.82万 0.91%
2023-04-14 0.00001086 0.00001087 0.0000097 0.00000991 206.48万 -8.75%
2023-04-13 0.00001064 0.00001093 0.00000974 0.00001086 208.11万 2.07%
2023-04-12 0.00001124 0.0000113 0.00000988 0.00001064 374.67万 -5.34%
2023-04-11 0.00001203 0.00001249 0.00001009 0.00001124 398.6万 -6.57%
2023-04-10 0.00001189 0.00001291 0.0000114 0.00001184 642.78万 -0.42%
2023-04-09 0.00001156 0.00001421 0.00001091 0.00001166 549.96万 0.87%
2023-04-08 0.0000121 0.00001213 0.00000961 0.00001156 568.98万 -4.46%
2023-04-07 0.00001216 0.0000146 0.00000949 0.00001212 494.76万 -0.33%
2023-04-06 0.0000074 0.00001343 0.00000732 0.00001217 856.1万 64.46%
2023-04-05 0.0000068 0.00000763 0.00000669 0.00000741 404.48万 8.97%
2023-04-04 0.00000572 0.0000068 0.00000562 0.0000068 456.78万 18.88%
2023-04-03 0.00000648 0.00000703 0.0000056 0.00000572 257.76万 -11.73%
2023-04-02 0.00000561 0.00000733 0.00000524 0.00000648 574.37万 15.51%
2023-04-01 0.00000527 0.0000057 0.00000507 0.00000561 634.37万 6.45%
2023-03-31 0.00000499 0.00000591 0.00000487 0.00000528 330.68万 5.81%
2023-03-30 0.00000456 0.000005 0.00000451 0.00000499 119.65万 9.43%
2023-03-29 0.00000462 0.00000484 0.00000449 0.00000455 49.18万 -1.52%
2023-03-28 0.00000456 0.00000489 0.00000446 0.00000464 41.9万 1.75%
2023-03-27 0.00000424 0.00000479 0.00000418 0.00000456 63.66万 7.55%
2023-03-26 0.00000419 0.00000435 0.00000409 0.00000424 32.01万 1.19%
2023-03-25 0.00000423 0.00000427 0.00000413 0.00000419 35.94万 -0.95%
2023-03-24 0.00000423 0.0000043 0.00000405 0.00000422 30.03万 -0.24%
2023-03-23 0.00000426 0.0000043 0.0000041 0.00000424 33.97万 -0.47%
2023-03-22 0.00000441 0.00000441 0.0000041 0.00000426 44.45万 -3.4%
2023-03-21 0.00000435 0.00000445 0.00000405 0.00000438 45.59万 0.69%
2023-03-20 0.00000431 0.00000442 0.0000042 0.00000435 30.08万 0.93%
2023-03-19 0.00000411 0.00000441 0.00000409 0.00000431 95.45万 4.87%
2023-03-18 0.00000412 0.00000449 0.0000038 0.00000411 188.5万 -0.24%
2023-03-17 0.00000432 0.00000434 0.00000401 0.00000411 36.39万 -4.86%
2023-03-16 0.00000421 0.00000433 0.00000406 0.00000431 41.37万 2.38%
2023-03-15 0.0000045 0.00000456 0.00000406 0.00000421 77.83万 -6.44%
2023-03-14 0.00000397 0.00000458 0.00000395 0.00000444 44.76万 11.84%
2023-03-13 0.00000387 0.00000406 0.00000386 0.00000397 26.7万 2.58%
2023-03-12 0.000004 0.00000435 0.00000377 0.00000387 58.61万 -3.25%
2023-03-11 0.00000444 0.00000447 0.00000394 0.000004 51.31万 -9.91%
2023-03-10 0.00000438 0.00000452 0.0000043 0.00000445 61.18万 1.6%
2023-03-09 0.00000459 0.00000462 0.00000437 0.00000438 46.47万 -4.58%
2023-03-08 0.00000446 0.00000471 0.0000044 0.00000459 48.91万 2.91%
2023-03-07 0.00000441 0.00000478 0.00000437 0.00000446 32.72万 1.13%
2023-03-06 0.0000044 0.00000461 0.00000429 0.0000044 43.97万 --
2023-03-05 0.00000443 0.00000453 0.00000435 0.0000044 23.09万 -0.68%
2023-03-04 0.00000448 0.0000046 0.0000043 0.00000443 51.83万 -1.12%
2023-03-03 0.00000473 0.00000486 0.00000437 0.00000448 61.19万 -5.29%
2023-03-02 0.00000476 0.000005 0.0000047 0.00000473 36.21万 -0.63%
2023-03-01 0.00000481 0.00000494 0.00000471 0.00000476 36万 -1.04%
2023-02-28 0.00000475 0.00000499 0.00000464 0.00000481 26.97万 1.26%
2023-02-27 0.00000476 0.00000491 0.00000464 0.00000475 31.25万 -0.21%
2023-02-26 0.0000048 0.00000502 0.00000468 0.00000476 44.2万 -0.83%
2023-02-25 0.00000486 0.00000491 0.00000471 0.0000048 43.69万 -1.23%
2023-02-24 0.00000483 0.00000507 0.0000047 0.00000486 51.12万 0.62%
2023-02-23 0.00000494 0.00000498 0.00000469 0.00000483 24.31万 -2.23%
2023-02-22 0.00000489 0.00000508 0.00000484 0.00000494 24.23万 1.02%
2023-02-21 0.00000484 0.00000495 0.00000467 0.00000489 36.12万 1.03%
2023-02-20 0.00000493 0.00000499 0.00000472 0.00000483 35.82万 -2.03%
2023-02-19 0.00000471 0.0000054 0.00000471 0.00000493 70.75万 4.67%
2023-02-18 0.00000491 0.00000512 0.0000046 0.00000471 70.21万 -4.07%
2023-02-17 0.00000461 0.00000502 0.00000455 0.00000491 38.89万 6.51%
2023-02-16 0.00000466 0.00000474 0.00000446 0.0000046 37.9万 -1.29%
2023-02-15 0.00000424 0.00000504 0.00000424 0.00000465 55.04万 9.67%
2023-02-14 0.00000426 0.00000437 0.00000412 0.00000424 28.64万 -0.47%
2023-02-13 0.00000448 0.00000455 0.00000405 0.00000427 37.89万 -4.69%
2023-02-12 0.0000045 0.00000462 0.00000435 0.00000448 22.69万 -0.44%
2023-02-11 0.00000484 0.00000484 0.00000449 0.0000045 32.79万 -7.02%
2023-02-10 0.00000503 0.00000522 0.00000477 0.00000484 34.9万 -3.78%
2023-02-09 0.00000495 0.00000557 0.0000047 0.00000503 52.31万 1.62%
2023-02-08 0.00000477 0.00000508 0.00000458 0.00000495 37.85万 3.77%
2023-02-07 0.000005 0.00000509 0.00000465 0.00000477 48.41万 -4.6%
2023-02-06 0.00000557 0.00000568 0.00000484 0.000005 56.43万 -10.23%
2023-02-05 0.00000633 0.00000634 0.00000398 0.00000556 209.03万 -12.16%
2023-02-04 0.00000767 0.00000795 0.00000627 0.00000634 74.45万 -17.34%
2023-02-03 0.00000757 0.00000791 0.00000748 0.00000767 32.25万 1.32%
2023-02-02 0.0000079 0.00000793 0.00000745 0.00000758 32.57万 -4.05%
2023-02-01 0.00000773 0.00000791 0.00000721 0.00000791 39.21万 2.33%
2023-01-31 0.00000823 0.00000843 0.00000759 0.00000773 26.99万 -6.08%
2023-01-30 0.00000757 0.00000843 0.00000735 0.0000083 29.74万 9.64%
2023-01-29 0.00000727 0.00000766 0.0000071 0.00000756 27.63万 3.99%
2023-01-28 0.00000704 0.0000073 0.00000699 0.00000727 38.26万 3.27%
2023-01-27 0.00000712 0.00000739 0.00000691 0.00000704 33.55万 -1.12%
2023-01-26 0.00000715 0.00000747 0.00000692 0.00000712 30.17万 -0.42%
2023-01-25 0.00000711 0.00000766 0.0000069 0.00000715 33.59万 0.56%
2023-01-24 0.00000755 0.0000078 0.00000697 0.00000711 53.71万 -5.83%
2023-01-23 0.00000815 0.00000831 0.00000731 0.00000755 52.49万 -7.36%
2023-01-22 0.00000736 0.00000835 0.00000719 0.00000811 36.59万 10.19%
2023-01-21 0.00000749 0.00000775 0.00000712 0.00000734 28.27万 -2%
2023-01-20 0.00000808 0.00000808 0.00000708 0.00000749 31.53万 -7.3%
2023-01-19 0.00000748 0.00001025 0.00000744 0.00000799 59.9万 6.82%
2023-01-18 0.00000635 0.00000908 0.00000628 0.0000075 57.84万 18.11%
2023-01-17 0.00000591 0.00000677 0.00000573 0.00000635 30.24万 7.45%
2023-01-16 0.00000576 0.00000603 0.00000544 0.00000589 34.07万 2.26%
2023-01-15 0.00000561 0.00000611 0.00000552 0.00000574 35.26万 2.32%
2023-01-14 0.00000564 0.00000592 0.00000532 0.00000561 26.2万 -0.53%
2023-01-13 0.00000635 0.00000657 0.00000557 0.00000564 54.24万 -11.18%
2023-01-12 0.00000605 0.00000647 0.00000602 0.00000635 24.38万 4.96%
2023-01-11 0.00000672 0.00000706 0.00000596 0.00000605 32.72万 -9.97%
2023-01-10 0.0000065 0.00000694 0.00000619 0.00000675 36.92万 3.85%
2023-01-09 0.00000685 0.00000702 0.00000627 0.0000065 25.76万 -5.11%
2023-01-08 0.00000696 0.00000721 0.00000683 0.00000684 21.53万 -1.72%
2023-01-07 0.00000708 0.00000724 0.00000691 0.00000696 21.96万 -1.69%
2023-01-06 0.00000709 0.00000732 0.00000694 0.00000708 23.82万 -0.14%
2023-01-05 0.00000709 0.00000723 0.00000694 0.00000709 21.72万 --
2023-01-04 0.00000701 0.00000725 0.0000069 0.00000709 23.94万 1.14%
2023-01-03 0.0000071 0.00000713 0.00000675 0.00000693 23.48万 -2.39%
2023-01-02 0.00000737 0.00000751 0.0000067 0.0000071 23.41万 -3.66%
2023-01-01 0.00000715 0.00000759 0.00000705 0.00000733 25.64万 2.52%

回顶部