kilt币今日最新价格 实时

$ 0.188882 涨幅：-4.41%
更新时间：2024-07-05 06:35:05

24H最高/最低价格

H：¥1.6722 / $0.230009
L：¥1.563 / $0.214985

2023年最高价格/最低价格

H：¥5.37 / $0.74 (2023-01-22)
L：¥1.61 / $0.22 (2023-10-12)

历史最高/最低价格

H：¥71.25 / $9.8
L：¥1.563 / $0.214985

KILT Protocol交易平台推荐

欧易OKX 币安Binance
kilt走势图加载中...
  • kilt币历史价格表
  • kilt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.435 0.4528 0.4134 0.4284 21.6万 -1.52%
2023-12-30 0.4356 0.449 0.414 0.4334 10.82万 -0.51%
2023-12-29 0.4556 0.4675 0.4262 0.4356 13.55万 -4.39%
2023-12-28 0.4292 0.4717 0.3847 0.4556 32.19万 6.15%
2023-12-27 0.4818 0.4987 0.4089 0.4325 34.85万 -10.23%
2023-12-26 0.5597 0.5786 0.4709 0.4817 47.16万 -13.94%
2023-12-25 0.3521 0.6106 0.3521 0.5597 98.6万 58.96%
2023-12-24 0.3466 0.3558 0.3349 0.3522 13.3万 1.62%
2023-12-23 0.3571 0.3877 0.3454 0.3457 12.24万 -3.19%
2023-12-22 0.3735 0.3816 0.3413 0.3569 25.32万 -4.44%
2023-12-21 0.3892 0.4023 0.3687 0.3736 12.74万 -4.01%
2023-12-20 0.3877 0.4045 0.3732 0.3891 9万 0.36%
2023-12-19 0.4245 0.4245 0.3865 0.3877 8.03万 -8.67%
2023-12-18 0.4293 0.4394 0.411 0.4257 8.8万 -0.84%
2023-12-17 0.4013 0.4453 0.3998 0.4294 16.24万 7%
2023-12-16 0.4051 0.4173 0.3912 0.4024 7.64万 -0.67%
2023-12-15 0.4184 0.4256 0.3965 0.4047 11.66万 -3.27%
2023-12-14 0.4035 0.4298 0.4032 0.4185 10.14万 3.72%
2023-12-13 0.4432 0.4432 0.4024 0.4035 12.51万 -8.96%
2023-12-12 0.4404 0.4459 0.4028 0.4418 29.63万 0.32%
2023-12-11 0.4701 0.4739 0.437 0.4389 14.79万 -6.64%
2023-12-10 0.467 0.4757 0.4366 0.47 30.79万 0.64%
2023-12-09 0.4226 0.4752 0.4176 0.467 27.63万 10.51%
2023-12-08 0.4222 0.4552 0.4049 0.4134 20.89万 -2.08%
2023-12-07 0.4053 0.4269 0.3798 0.4221 20.37万 4.15%
2023-12-06 0.4038 0.4354 0.4023 0.4045 17.83万 0.17%
2023-12-05 0.3984 0.425 0.3881 0.4023 17.03万 0.98%
2023-12-04 0.3954 0.4143 0.3847 0.3982 8.29万 0.71%
2023-12-03 0.3832 0.4269 0.3746 0.3953 16.29万 3.16%
2023-12-02 0.3684 0.391 0.3489 0.3816 11.83万 3.58%
2023-12-01 0.3529 0.3778 0.3485 0.3684 12.92万 4.39%
2023-11-30 0.3422 0.3617 0.3291 0.3503 12.82万 2.37%
2023-11-29 0.3322 0.3484 0.323 0.3422 11.26万 3.01%
2023-11-28 0.3505 0.3532 0.3318 0.3337 6.49万 -4.79%
2023-11-27 0.3676 0.381 0.349 0.3505 9.29万 -4.65%
2023-11-26 0.356 0.3836 0.3374 0.3676 11.09万 3.26%
2023-11-25 0.3338 0.356 0.3337 0.356 6.29万 6.65%
2023-11-24 0.3451 0.3497 0.3169 0.3337 12.67万 -3.3%
2023-11-23 0.3414 0.3626 0.3226 0.3461 11.35万 1.38%
2023-11-22 0.359 0.3779 0.3321 0.3398 15.51万 -5.35%
2023-11-21 0.3635 0.3855 0.3291 0.359 36.88万 -1.24%
2023-11-20 0.395 0.4002 0.347 0.3635 21.38万 -7.97%
2023-11-19 0.4262 0.453 0.3731 0.395 33.31万 -7.32%
2023-11-18 0.408 0.4853 0.3828 0.4277 24.54万 4.83%
2023-11-17 0.435 0.4836 0.3962 0.4074 23.62万 -6.34%
2023-11-16 0.4208 0.4403 0.3982 0.4344 12.16万 3.23%
2023-11-15 0.4279 0.4427 0.4168 0.4203 7.14万 -1.78%
2023-11-14 0.4642 0.4939 0.4141 0.4259 14.19万 -8.25%
2023-11-13 0.4525 0.4875 0.4145 0.4642 19.51万 2.59%
2023-11-12 0.3648 0.4801 0.3424 0.4583 32.68万 25.63%
2023-11-11 0.3789 0.3836 0.335 0.3683 16.5万 -2.8%
2023-11-10 0.2998 0.4072 0.2995 0.3786 30.15万 26.28%
2023-11-05 0.2894 0.3016 0.2883 0.2885 4.1万 -0.31%
2023-11-04 0.2939 0.2957 0.2844 0.2897 4.01万 -1.43%
2023-11-03 0.2734 0.3183 0.2691 0.2939 7.15万 7.5%
2023-11-02 0.2749 0.2807 0.2689 0.2729 4.13万 -0.73%
2023-11-01 0.3002 0.305 0.2733 0.2749 6.2万 -8.43%
2023-10-31 0.2854 0.2999 0.2799 0.2998 7.74万 5.05%
2023-10-30 0.278 0.2988 0.2776 0.2855 4.53万 2.7%
2023-10-29 0.2826 0.2852 0.2765 0.278 4.98万 -1.63%
2023-10-28 0.2729 0.289 0.2636 0.2823 8.99万 3.44%
2023-10-27 0.2583 0.3079 0.2517 0.273 13.16万 5.69%
2023-10-26 0.2491 0.2629 0.2443 0.2585 6.37万 3.77%
2023-10-25 0.2385 0.253 0.2235 0.2491 10.99万 4.44%
2023-10-24 0.2297 0.2412 0.2259 0.2382 5.4万 3.7%
2023-10-23 0.2341 0.2354 0.2293 0.2298 3.28万 -1.84%
2023-10-22 0.2359 0.2443 0.2299 0.2342 7.68万 -0.72%
2023-10-21 0.2245 0.2398 0.2245 0.2362 4.59万 5.21%
2023-10-20 0.2377 0.2402 0.223 0.2246 2.64万 -5.51%
2023-10-19 0.2354 0.2412 0.2351 0.2378 3.31万 1.02%
2023-10-18 0.2314 0.2405 0.2311 0.2354 3.1万 1.73%
2023-10-17 0.2299 0.235 0.2278 0.2315 2.75万 0.7%
2023-10-16 0.2316 0.2329 0.2271 0.2302 2.45万 -0.6%
2023-10-15 0.2299 0.2417 0.2253 0.2323 3.5万 1.04%
2023-10-14 0.2254 0.2324 0.2254 0.2299 1.13万 2%
2023-10-12 0.2255 0.2346 0.2214 0.2321 3.18万 2.93%
2023-10-11 0.2275 0.2315 0.2251 0.2255 2.97万 -0.88%
2023-10-10 0.2376 0.2378 0.2284 0.2287 4.7万 -3.75%
2023-10-09 0.2392 0.24 0.2372 0.2376 2.63万 -0.67%
2023-10-08 0.2442 0.2457 0.239 0.2391 3.24万 -2.09%
2023-10-07 0.2403 0.2455 0.2378 0.2445 3.26万 1.75%
2023-10-06 0.2426 0.2456 0.2383 0.2412 3.42万 -0.58%
2023-10-05 0.244 0.2473 0.2359 0.2425 12.89万 -0.61%
2023-10-04 0.2494 0.2515 0.2379 0.2439 9.06万 -2.21%
2023-10-03 0.2611 0.2678 0.2468 0.2495 8.35万 -4.44%
2023-10-02 0.2599 0.2715 0.2578 0.2609 7.26万 0.38%
2023-10-01 0.2767 0.2773 0.2581 0.2594 7.6万 -6.25%
2023-09-30 0.2844 0.2867 0.2759 0.2768 4.71万 -2.67%
2023-09-29 0.2784 0.2863 0.2782 0.2854 4.54万 2.51%
2023-09-28 0.2665 0.2901 0.2662 0.2778 10.5万 4.24%
2023-09-27 0.2661 0.28 0.2622 0.2671 9.65万 0.38%
2023-09-26 0.2678 0.2678 0.2636 0.2659 5.4万 -0.71%
2023-09-25 0.2679 0.2682 0.2602 0.2673 4.25万 -0.22%
2023-09-24 0.2663 0.2728 0.2649 0.2679 2.8万 0.6%
2023-09-23 0.2634 0.2741 0.2585 0.2661 5.5万 1.03%
2023-09-22 0.2912 0.2914 0.259 0.2635 7.05万 -9.51%
2023-09-21 0.2829 0.293 0.273 0.2913 8.2万 2.97%
2023-09-20 0.2694 0.2888 0.2682 0.2829 9.84万 5.01%
2023-09-19 0.2576 0.2736 0.2528 0.2693 10.63万 4.54%
2023-09-18 0.2711 0.2711 0.2575 0.2576 3.38万 -4.98%
2023-09-17 0.2536 0.2739 0.2521 0.2711 4.88万 6.9%
2023-09-16 0.2714 0.2714 0.2528 0.2537 6.27万 -6.52%
2023-09-15 0.258 0.2737 0.2549 0.2714 4.96万 5.19%
2023-09-14 0.2629 0.2662 0.2511 0.258 3.61万 -1.86%
2023-09-13 0.247 0.2619 0.2447 0.2618 5.03万 5.99%
2023-09-12 0.2676 0.2679 0.2452 0.2474 5.46万 -7.55%
2023-09-11 0.2655 0.27 0.2603 0.2675 4.03万 0.75%
2023-09-10 0.2722 0.2816 0.2648 0.2654 5.29万 -2.5%
2023-09-09 0.2529 0.2806 0.2524 0.2735 5.87万 8.15%
2023-09-08 0.2475 0.2524 0.2407 0.2524 3.34万 1.98%
2023-09-07 0.243 0.2689 0.2409 0.2475 6.28万 1.85%
2023-09-06 0.2483 0.2483 0.2399 0.243 4.01万 -2.13%
2023-09-05 0.2355 0.2769 0.234 0.2488 9.28万 5.65%
2023-09-04 0.2297 0.2356 0.2293 0.2355 2.32万 2.53%
2023-09-03 0.231 0.2323 0.2281 0.23 3.13万 -0.43%
2023-09-02 0.238 0.2395 0.2291 0.2309 3.75万 -2.98%
2023-09-01 0.2452 0.2551 0.2362 0.238 6.89万 -2.94%
2023-08-31 0.2575 0.2613 0.242 0.2451 4.01万 -4.82%
2023-08-30 0.2494 0.2771 0.2414 0.2572 9.16万 3.13%
2023-08-29 0.2529 0.2646 0.2431 0.2473 6.4万 -2.21%
2023-08-28 0.2522 0.2762 0.2459 0.2525 12.08万 0.12%
2023-08-27 0.2681 0.2687 0.2407 0.2518 13.04万 -6.08%
2023-08-26 0.2686 0.2723 0.2636 0.2681 3.47万 -0.19%
2023-08-25 0.2859 0.2886 0.2656 0.2685 4.06万 -6.09%
2023-08-24 0.2575 0.2916 0.256 0.2859 6.06万 11.03%
2023-08-22 0.2716 0.2963 0.2632 0.2706 4.53万 -0.37%
2023-08-21 0.2734 0.2758 0.2681 0.2709 2.95万 -0.91%
2023-08-20 0.286 0.2877 0.2585 0.2734 9.26万 -4.41%
2023-08-19 0.2943 0.2958 0.2755 0.2861 25.68万 -2.79%
2023-08-18 0.3046 0.3046 0.2943 0.2943 3.04万 -3.38%
2023-08-17 0.3209 0.3209 0.2981 0.3017 5.5万 -5.98%
2023-08-16 0.3256 0.3256 0.2993 0.3209 19.77万 -1.44%
2023-08-15 0.3243 0.3294 0.3239 0.3253 5.07万 0.31%
2023-08-03 0.3505 0.3682 0.3492 0.3662 8.35万 4.48%
2023-08-02 0.3571 0.3659 0.3461 0.3505 5.06万 -1.85%
2023-08-01 0.3663 0.3665 0.3546 0.3571 4.2万 -2.51%
2023-07-31 0.3597 0.3674 0.3515 0.3662 3.35万 1.81%
2023-07-30 0.3684 0.3704 0.358 0.3598 3.29万 -2.33%
2023-07-29 0.358 0.373 0.3556 0.3684 4.51万 2.91%
2023-07-28 0.3831 0.3887 0.356 0.358 10.51万 -6.55%
2023-07-27 0.3946 0.3959 0.3824 0.3828 3.92万 -2.99%
2023-07-26 0.4032 0.4063 0.3936 0.3946 2.67万 -2.13%
2023-07-25 0.4176 0.4178 0.4002 0.4032 8.26万 -3.45%
2023-07-24 0.396 0.4237 0.3955 0.4175 4.85万 5.43%
2023-07-23 0.3921 0.4029 0.3831 0.3958 5.66万 0.94%
2023-07-22 0.3789 0.4015 0.3787 0.392 4.67万 3.46%
2023-07-21 0.385 0.3856 0.3643 0.3789 4.16万 -1.58%
2023-07-20 0.3746 0.3872 0.3709 0.3851 2.34万 2.8%
2023-07-19 0.3818 0.3829 0.3705 0.3747 2.78万 -1.86%
2023-07-18 0.3984 0.4006 0.3736 0.3819 2.58万 -4.14%
2023-07-17 0.3757 0.4005 0.3752 0.3984 5.1万 6.04%
2023-07-16 0.404 0.4087 0.3708 0.3757 6.58万 -7%
2023-07-15 0.3472 0.4077 0.3472 0.4039 23.97万 16.33%
2023-07-14 0.3584 0.3634 0.3424 0.3472 5.03万 -3.13%
2023-07-13 0.3794 0.3804 0.3457 0.3584 3.61万 -5.54%
2023-07-11 0.3358 0.3721 0.3355 0.3707 11万 10.39%
2023-07-10 0.327 0.3376 0.327 0.3358 1.3万 2.69%
2023-07-09 0.3496 0.3679 0.3157 0.327 16.89万 -6.46%
2023-07-08 0.3427 0.354 0.3422 0.3496 2.47万 2.01%
2023-07-07 0.35 0.3503 0.3382 0.3427 3.28万 -2.09%
2023-07-05 0.3711 0.3791 0.3507 0.3546 3.57万 -4.45%
2023-07-04 0.3614 0.3712 0.3584 0.3711 2.44万 2.68%
2023-07-03 0.3695 0.3706 0.3597 0.3614 1.24万 -2.19%
2023-07-02 0.3684 0.3762 0.3651 0.3695 2.04万 0.3%
2023-07-01 0.3701 0.3742 0.3635 0.3684 2.81万 -0.46%
2023-06-30 0.3627 0.3716 0.3551 0.3701 2.35万 2.04%
2023-06-28 0.3647 0.3659 0.3461 0.3561 3.4万 -2.36%
2023-06-26 0.3542 0.3678 0.3516 0.3678 1.51万 3.84%
2023-06-25 0.3668 0.3764 0.3533 0.3542 2.83万 -3.44%
2023-06-22 0.3384 0.3626 0.3382 0.3578 6.03万 5.73%
2023-06-21 0.3298 0.3391 0.3191 0.3384 3.03万 2.61%
2023-06-20 0.3291 0.3338 0.3284 0.3297 1.38万 0.18%
2023-06-19 0.3352 0.3356 0.3225 0.3289 1.32万 -1.88%
2023-06-18 0.3247 0.343 0.3237 0.3352 1.86万 3.23%
2023-06-17 0.3204 0.3356 0.3187 0.3247 2.93万 1.34%
2023-06-16 0.3426 0.3446 0.3174 0.3205 2.13万 -6.45%
2023-06-15 0.321 0.3557 0.3209 0.3428 5.92万 6.79%
2023-06-14 0.3206 0.327 0.3181 0.321 3.06万 0.12%
2023-06-13 0.3165 0.3439 0.3124 0.3206 6.6万 1.3%
2023-06-12 0.3151 0.3239 0.3107 0.3165 2.69万 0.44%
2023-06-11 0.3471 0.3505 0.3098 0.3151 5.43万 -9.22%
2023-06-10 0.3357 0.3529 0.3351 0.347 2.24万 3.37%
2023-06-09 0.3431 0.3481 0.3328 0.3357 2.43万 -2.16%
2023-06-08 0.3471 0.3632 0.3426 0.3431 3.18万 -1.15%
2023-06-07 0.3628 0.3642 0.3215 0.3471 8.9万 -4.33%
2023-06-06 0.3769 0.3788 0.3628 0.3628 2.43万 -3.74%
2023-06-05 0.3807 0.3837 0.3724 0.3769 2.79万 -1%
2023-06-04 0.3811 0.389 0.3767 0.3807 2.05万 -0.1%
2023-06-03 0.3835 0.4124 0.3763 0.3811 6.11万 -0.63%
2023-06-02 0.4065 0.4363 0.3777 0.3835 19.18万 -5.66%
2023-06-01 0.4025 0.4181 0.3846 0.4065 9万 0.99%
2023-05-31 0.3815 0.422 0.3786 0.4025 12.54万 5.5%
2023-05-30 0.3714 0.3908 0.3661 0.3815 3.76万 2.72%
2023-05-29 0.352 0.379 0.351 0.3714 4.97万 5.51%
2023-05-28 0.3352 0.3536 0.3301 0.3519 4.32万 4.98%
2023-05-27 0.3331 0.3389 0.3295 0.3352 2.31万 0.63%
2023-05-26 0.3311 0.3402 0.3239 0.3331 9.43万 0.6%
2023-05-25 0.3514 0.3556 0.3263 0.3309 6.14万 -5.83%
2023-05-24 0.3544 0.3576 0.3365 0.3514 15.28万 -0.85%
2023-05-23 0.3683 0.3701 0.3303 0.3544 12.28万 -3.77%
2023-05-22 0.3698 0.3761 0.3653 0.3683 2.13万 -0.41%
2023-05-21 0.3621 0.37 0.362 0.3699 4.34万 2.15%
2023-05-20 0.3603 0.3707 0.3531 0.362 10.4万 0.47%
2023-05-19 0.3522 0.3662 0.3522 0.3603 22.83万 2.3%
2023-05-18 0.3795 0.3822 0.3482 0.3522 7.82万 -7.19%
2023-05-17 0.3745 0.3907 0.3517 0.3785 7.48万 1.07%
2023-05-16 0.3803 0.4024 0.3691 0.3746 5.01万 -1.5%
2023-05-15 0.3786 0.3874 0.3678 0.3802 5.11万 0.42%
2023-05-14 0.3871 0.3899 0.3733 0.3786 4.78万 -2.2%
2023-05-13 0.4141 0.4143 0.3695 0.3871 7.21万 -6.52%
2023-05-12 0.3925 0.4694 0.3789 0.4141 15.99万 5.5%
2023-05-11 0.4263 0.4335 0.3928 0.3929 10.74万 -7.83%
2023-05-10 0.4258 0.4384 0.3594 0.4226 16.91万 -0.75%
2023-05-08 0.3969 0.4011 0.3912 0.3998 4.19万 0.73%
2023-05-07 0.4006 0.4438 0.3929 0.3968 8.59万 -0.95%
2023-05-06 0.4012 0.5029 0.3961 0.4006 38.94万 -0.15%
2023-05-05 0.3286 0.4468 0.3282 0.4012 20.47万 22.09%
2023-05-04 0.3317 0.3419 0.3188 0.3286 7.19万 -0.93%
2023-05-03 0.3195 0.332 0.3145 0.3285 8.26万 2.82%
2023-05-02 0.3361 0.3372 0.3142 0.3195 7.5万 -4.94%
2023-05-01 0.3487 0.3492 0.3283 0.3361 8.05万 -3.61%
2023-04-30 0.3562 0.3591 0.3469 0.349 3.66万 -2.02%
2023-04-29 0.3528 0.3634 0.352 0.3561 4.16万 0.94%
2023-04-28 0.3554 0.3569 0.3397 0.353 7.69万 -0.68%
2023-04-27 0.3297 0.359 0.3276 0.3554 6.84万 7.79%
2023-04-26 0.3404 0.349 0.3262 0.3296 9.87万 -3.17%
2023-04-25 0.3538 0.3623 0.3396 0.3459 6.8万 -2.23%
2023-04-24 0.3491 0.3618 0.3428 0.3538 4.53万 1.35%
2023-04-23 0.3537 0.3676 0.3429 0.3491 4.73万 -1.3%
2023-04-22 0.3692 0.3696 0.3509 0.3537 7.49万 -4.2%
2023-04-21 0.3772 0.3775 0.3636 0.3693 5.43万 -2.09%
2023-04-20 0.4105 0.4151 0.3704 0.3772 15.88万 -8.11%
2023-04-19 0.3886 0.4306 0.3851 0.4105 20.41万 5.64%
2023-04-18 0.369 0.3919 0.3651 0.3886 7.22万 5.31%
2023-04-17 0.3655 0.3735 0.352 0.369 7.68万 0.96%
2023-04-16 0.3517 0.3747 0.3481 0.3655 8.03万 3.92%
2023-04-15 0.3336 0.3677 0.3336 0.3517 13.73万 5.43%
2023-04-14 0.3411 0.3513 0.3336 0.3336 13.82万 -2.2%
2023-04-13 0.348 0.3536 0.3279 0.3411 11.12万 -1.98%
2023-04-12 0.3443 0.3566 0.3293 0.348 15万 1.07%
2023-04-11 0.3593 0.3661 0.3367 0.3443 8.45万 -4.17%
2023-04-10 0.3587 0.3702 0.3461 0.3593 9.34万 0.17%
2023-04-09 0.3779 0.3824 0.3587 0.3587 3.71万 -5.08%
2023-04-08 0.3836 0.3869 0.3634 0.378 6.08万 -1.46%
2023-04-07 0.3832 0.3916 0.3594 0.3836 9.07万 0.1%
2023-04-06 0.3848 0.4246 0.3785 0.3832 9.16万 -0.42%
2023-04-05 0.3812 0.396 0.3503 0.3848 14.61万 0.94%
2023-04-04 0.3976 0.4009 0.3802 0.3812 3.6万 -4.12%
2023-04-03 0.4027 0.4055 0.3863 0.3976 8.24万 -1.27%
2023-04-02 0.4073 0.4082 0.3945 0.4025 3.42万 -1.18%
2023-04-01 0.3959 0.4088 0.3913 0.4066 3.71万 2.7%
2023-03-31 0.3875 0.4076 0.385 0.3959 4.76万 2.17%
2023-03-30 0.3816 0.3981 0.3736 0.3875 6.8万 1.55%
2023-03-29 0.3817 0.3905 0.3704 0.3816 4.17万 -0.03%
2023-03-28 0.3928 0.4022 0.3786 0.3817 5.7万 -2.83%
2023-03-27 0.4038 0.404 0.3835 0.3928 6.06万 -2.72%
2023-03-26 0.3817 0.4183 0.3782 0.4038 5.65万 5.79%
2023-03-25 0.3923 0.4006 0.3789 0.3817 5.52万 -2.7%
2023-03-24 0.3919 0.3974 0.3836 0.3923 4.26万 0.1%
2023-03-23 0.4051 0.4173 0.3761 0.3919 8.06万 -3.26%
2023-03-22 0.4033 0.4082 0.3892 0.4051 6.35万 0.45%
2023-03-21 0.399 0.4505 0.3975 0.4038 9.84万 1.2%
2023-03-20 0.4381 0.4398 0.3805 0.399 16.66万 -8.92%
2023-03-19 0.4251 0.4562 0.4221 0.4381 5.22万 3.06%
2023-03-18 0.4013 0.4332 0.3985 0.4251 4.98万 5.93%
2023-03-17 0.4064 0.4064 0.3787 0.4013 9.24万 -1.25%
2023-03-16 0.4514 0.4597 0.4057 0.4064 6.4万 -9.97%
2023-03-15 0.4252 0.4605 0.3958 0.4514 11.31万 6.16%
2023-03-14 0.3503 0.4279 0.3347 0.4252 13.44万 21.38%
2023-03-13 0.3661 0.3905 0.3385 0.3503 9.21万 -4.32%
2023-03-12 0.3804 0.3828 0.333 0.3661 13.58万 -3.76%
2023-03-11 0.4161 0.4244 0.3692 0.3804 12.15万 -8.58%
2023-03-10 0.4404 0.4453 0.4142 0.4158 4.66万 -5.59%
2023-03-09 0.4444 0.4449 0.4242 0.4404 4.83万 -0.9%
2023-03-08 0.4605 0.4696 0.4362 0.4446 4.73万 -3.45%
2023-03-07 0.4424 0.484 0.4383 0.4605 9.08万 4.09%
2023-03-06 0.4533 0.4538 0.4294 0.4426 4.22万 -2.36%
2023-03-05 0.4553 0.4657 0.4375 0.4532 4.84万 -0.46%
2023-03-04 0.4732 0.4769 0.4403 0.4551 4.97万 -3.83%
2023-03-03 0.5084 0.5098 0.4586 0.4732 8万 -6.92%
2023-03-02 0.4966 0.5125 0.4807 0.5083 5.34万 2.36%
2023-03-01 0.5339 0.5342 0.4942 0.4966 7.21万 -6.99%
2023-02-28 0.4831 0.5396 0.4713 0.5338 8.65万 10.49%
2023-02-27 0.4879 0.4947 0.4772 0.481 4.15万 -1.41%
2023-02-26 0.4939 0.5015 0.4857 0.4879 5.88万 -1.21%
2023-02-25 0.5217 0.5263 0.4922 0.4922 5.3万 -5.65%
2023-02-24 0.4942 0.5731 0.4885 0.5217 8.8万 5.56%
2023-02-23 0.5037 0.5101 0.4766 0.4942 9.33万 -1.89%
2023-02-22 0.5158 0.527 0.4958 0.5037 8.51万 -2.35%
2023-02-21 0.5183 0.5213 0.498 0.516 8.63万 -0.44%
2023-02-20 0.5405 0.5532 0.5011 0.5181 16.07万 -4.14%
2023-02-19 0.5428 0.5668 0.524 0.5405 15.91万 -0.42%
2023-02-18 0.5265 0.5645 0.5068 0.5459 14.44万 3.68%
2023-02-17 0.5069 0.55 0.5069 0.5266 7.9万 3.89%
2023-02-16 0.509 0.5298 0.5016 0.5085 6.71万 -0.1%
2023-02-15 0.506 0.5232 0.4859 0.5097 8.12万 0.73%
2023-02-14 0.5575 0.5575 0.5029 0.509 6.54万 -8.7%
2023-02-13 0.5331 0.5642 0.5292 0.5575 5.24万 4.58%
2023-02-12 0.528 0.5365 0.5173 0.5331 4.8万 0.97%
2023-02-11 0.5589 0.5617 0.5144 0.5281 12.62万 -5.51%
2023-02-10 0.5874 0.5876 0.5473 0.5608 9.48万 -4.53%
2023-02-09 0.5978 0.6253 0.5861 0.5873 8.3万 -1.76%
2023-02-08 0.6207 0.6309 0.5786 0.5974 8.39万 -3.75%
2023-02-07 0.614 0.6208 0.5792 0.6207 12.35万 1.09%
2023-02-06 0.6528 0.6547 0.602 0.614 11.4万 -5.94%
2023-02-05 0.6584 0.6739 0.6342 0.6528 10.82万 -0.85%
2023-02-04 0.6957 0.6973 0.6507 0.6587 8.48万 -5.32%
2023-02-03 0.6454 0.7233 0.6372 0.6957 30.13万 7.79%
2023-02-02 0.6316 0.7023 0.6316 0.645 7.89万 2.12%
2023-02-01 0.6469 0.6576 0.6186 0.6316 7.02万 -2.37%
2023-01-31 0.6841 0.6903 0.6378 0.6461 16.57万 -5.55%
2023-01-30 0.6575 0.6865 0.6435 0.6841 15.44万 4.05%
2023-01-29 0.5924 0.6617 0.5894 0.6574 21.89万 10.97%
2023-01-28 0.6133 0.6235 0.5686 0.5924 12.34万 -3.41%
2023-01-27 0.6432 0.6796 0.4849 0.6133 46.72万 -4.65%
2023-01-26 0.7119 0.7168 0.6179 0.6432 16.4万 -9.65%
2023-01-25 0.6984 0.717 0.6859 0.7153 10.21万 2.42%
2023-01-24 0.6967 0.7096 0.6868 0.6984 15.07万 0.24%
2023-01-23 0.7233 0.7283 0.6898 0.6979 6.95万 -3.51%
2023-01-22 0.6872 0.7381 0.6668 0.7235 18.99万 5.28%
2023-01-21 0.61 0.6924 0.6077 0.6872 10.28万 12.66%
2023-01-20 0.6577 0.6577 0.6095 0.6099 15.03万 -7.27%
2023-01-19 0.6667 0.6829 0.646 0.657 8.66万 -1.45%
2023-01-18 0.6684 0.6901 0.6563 0.6667 7.29万 -0.25%
2023-01-17 0.6585 0.6745 0.5952 0.6684 25.12万 1.5%
2023-01-16 0.6605 0.6928 0.6436 0.6586 11.37万 -0.29%
2023-01-15 0.5969 0.6726 0.5848 0.6605 12.76万 10.66%
2023-01-14 0.5985 0.6309 0.5621 0.5969 10.32万 -0.27%
2023-01-13 0.5999 0.619 0.5858 0.5985 13.43万 -0.23%
2023-01-12 0.6115 0.6118 0.5696 0.6001 11.66万 -1.86%
2023-01-11 0.6432 0.6577 0.5827 0.6115 15.31万 -4.93%
2023-01-10 0.6621 0.6829 0.6046 0.6433 24.67万 -2.84%
2023-01-09 0.5525 0.6621 0.5509 0.6621 20.96万 19.84%
2023-01-08 0.4845 0.5653 0.4843 0.5525 14.73万 14.04%
2023-01-07 0.4827 0.5091 0.4663 0.4845 13.74万 0.37%
2023-01-06 0.4854 0.5037 0.4768 0.4827 7.46万 -0.56%
2023-01-05 0.4986 0.508 0.4743 0.4854 6.85万 -2.65%
2023-01-04 0.4859 0.5451 0.4834 0.4986 12.11万 2.61%
2023-01-03 0.4344 0.5121 0.4307 0.4859 15.14万 11.86%
2023-01-02 0.3911 0.4772 0.3876 0.4344 15.95万 11.07%
2023-01-01 0.4003 0.4138 0.3899 0.391 4.35万 -2.32%

回顶部