kilt币今日最新价格 实时

$ 0.188882 涨幅：-4.41%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥1.6722 / $0.230009
L：¥1.563 / $0.214985

2021年最高价格/最低价格

H：¥71.25 / $9.8 (2021-12-01)
L：¥0 / $0 (2021-11-09)

历史最高/最低价格

H：¥71.25 / $9.8
L：¥1.563 / $0.214985

KILT Protocol交易平台推荐

欧易OKX 币安Binance
kilt走势图加载中...
  • kilt币历史价格表
  • kilt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 4.4662 4.4725 4.1311 4.254 216.61万 -4.75%
2021-12-29 4.8886 4.9432 4.2707 4.4725 390.6万 -8.51%
2021-12-28 4.6241 5.0143 4.5865 4.8889 243.32万 5.73%
2021-12-27 4.6937 4.9319 4.6177 4.6241 181.5万 -1.48%
2021-12-26 5.0771 5.2504 4.3083 4.6937 223.32万 -7.55%
2021-12-25 5.0681 5.25 4.8176 5.0771 253.96万 0.18%
2021-12-24 5.2433 5.3786 4.5977 5.0683 293.16万 -3.34%
2021-12-23 5.2304 5.6454 4.7726 5.2483 357.69万 0.34%
2021-12-22 4.1486 5.3935 3.9462 5.2157 349.24万 25.72%
2021-12-21 3.9473 4.3703 3.8593 4.1486 209.89万 5.1%
2021-12-20 4.154 4.2568 3.827 3.9455 133.65万 -5.02%
2021-12-19 4.1795 4.2925 3.8875 4.154 128.57万 -0.61%
2021-12-18 4.6395 4.7024 3.8971 4.1882 119.34万 -9.73%
2021-12-17 4.3539 5.2185 4.0114 4.6344 171.61万 6.44%
2021-12-16 4.5119 4.5785 3.963 4.3538 150.79万 -3.5%
2021-12-15 4.5714 4.727 4.2231 4.5156 148.06万 -1.22%
2021-12-14 5.2205 5.2664 4.5096 4.606 120.22万 -11.77%
2021-12-13 5.2226 5.2295 4.8594 5.2072 71.71万 -0.29%
2021-12-12 4.9899 5.2535 4.7409 5.2028 157.33万 4.27%
2021-12-11 5.978 6.1575 4.9899 4.9899 244.99万 -16.53%
2021-12-10 5.3629 7.2814 5.2496 5.978 469.14万 11.47%
2021-12-09 5.3754 5.6304 5.0421 5.3168 216.48万 -1.09%
2021-12-08 5.5957 5.8476 4.8365 5.3754 246.62万 -3.94%
2021-12-07 6.2603 6.3954 3.645 5.5957 439.91万 -10.62%
2021-12-06 6.6078 7.0531 5.9806 6.2602 220.34万 -5.26%
2021-12-05 7.73 8.0745 6.2593 6.6078 446.01万 -14.52%
2021-12-04 8.0212 8.3322 6.9133 7.7574 525.13万 -3.29%
2021-12-03 9.1545 9.1545 7.7347 8.0136 677.97万 -12.46%
2021-12-02 8.985 10.4597 8.5 9.1519 1037.18万 1.86%
2021-12-01 9.54 9.8 8.171 8.985 327.55万 -5.82%
2021-11-30 8.297 10.2 7.799 9.54 390.73万 14.98%
2021-11-29 10.114 10.2 7.751 8.299 364.72万 -17.95%
2021-11-28 10.001 11.947 9.45 10.114 495.36万 1.13%
2021-11-27 11.114 13.276 9.802 10.005 799.62万 -9.98%
2021-11-26 10.55 13.47 9.503 11.114 2099.89万 5.35%
2021-11-09 0 0 0 0 0 --
2021-10-19 0 0 0 0 0 --
2021-10-18 0 0 0 0 0 --
2021-10-17 0 0 0 0 0 --
2021-10-16 0 0 0 0 0 --
2021-10-15 0 0 0 0 0 --
2021-10-12 0 0 0 0 0 --
2021-10-07 0 0 0 0 0 --
2021-09-30 0 0 0 0 0 --
2021-09-29 0 0 0 0 0 --
2021-09-23 0 0 0 0 0 --
2021-09-21 0 0 0 0 0 --
2021-09-20 0 0 0 0 0 --
2021-09-19 0 0 0 0 0 --
2021-09-11 0 0 0 0 0 --
2021-09-10 0 0 0 0 0 --
2021-09-03 0 0 0 0 0 --
2021-08-23 0 0 0 0 0 --
2021-08-18 0 0 0 0 0 --
2021-08-17 0 0 0 0 0 --
2021-08-16 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-11 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-08-09 0 0 0 0 0 --
2021-08-08 0 0 0 0 0 --
2021-08-07 0 0 0 0 0 --
2021-08-03 0 0 0 0 0 --
2021-07-28 0 0 0 0 0 --
2021-07-25 0 0 0 0 0 --
2021-07-21 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --
2021-06-26 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --
2021-05-25 0 0 0 0 0 --
2021-05-01 0 0 0 0 0 --
2021-04-27 0 0 0 0 0 --
2021-04-21 0 0 0 0 0 --
2021-04-20 0 0 0 0 0 --

回顶部