kilt币今日最新价格 实时

$ 0.188956 涨幅：-4.21%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥1.6722 / $0.230009
L：¥1.563 / $0.214985

2022年最高价格/最低价格

H：¥31.92 / $4.39 (2022-01-05)
L：¥1.7 / $0.23 (2022-12-20)

历史最高/最低价格

H：¥71.25 / $9.8
L：¥1.563 / $0.214985

KILT Protocol交易平台推荐

欧易OKX 币安Binance
kilt走势图加载中...
  • kilt币历史价格表
  • kilt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3711 0.3711 0.3418 0.3549 5.48万 -4.37%
2022-12-29 0.3854 0.3936 0.3711 0.3711 5.89万 -3.71%
2022-12-28 0.4036 0.4256 0.3791 0.3852 5.95万 -4.56%
2022-12-27 0.4488 0.4501 0.3977 0.4036 3.3万 -10.07%
2022-12-26 0.4249 0.472 0.3723 0.4488 11.39万 5.62%
2022-12-25 0.3492 0.4252 0.3448 0.4248 22.72万 21.65%
2022-12-24 0.2676 0.3723 0.2666 0.3492 24.27万 30.49%
2022-12-23 0.2904 0.3082 0.2651 0.2672 10.19万 -7.99%
2022-12-22 0.2716 0.3108 0.271 0.2904 7.48万 6.92%
2022-12-21 0.2836 0.2882 0.2646 0.2716 7.96万 -4.23%
2022-12-20 0.278 0.2873 0.2338 0.2837 31.39万 2.05%
2022-12-19 0.29 0.2987 0.2715 0.278 4.12万 -4.14%
2022-12-18 0.334 0.3416 0.2544 0.2895 27.86万 -13.32%
2022-12-17 0.3394 0.3465 0.3272 0.3339 3.97万 -1.62%
2022-12-16 0.362 0.365 0.3281 0.3392 6.21万 -6.3%
2022-12-15 0.352 0.3624 0.3429 0.362 4.48万 2.84%
2022-12-14 0.3456 0.3848 0.3439 0.3523 9万 1.94%
2022-12-13 0.3453 0.3624 0.3389 0.3456 4.86万 0.09%
2022-12-12 0.3531 0.362 0.3436 0.3453 8.14万 -2.21%
2022-12-11 0.3478 0.3531 0.3324 0.3531 3.63万 1.52%
2022-12-10 0.3504 0.3662 0.3351 0.3478 8.46万 -0.74%
2022-12-09 0.3751 0.3845 0.32 0.3507 15.96万 -6.5%
2022-12-08 0.3823 0.3845 0.3713 0.3751 4.03万 -1.88%
2022-12-07 0.3758 0.3851 0.3668 0.382 6.69万 1.65%
2022-12-06 0.3755 0.3948 0.3676 0.3758 5.61万 0.08%
2022-12-05 0.3828 0.3874 0.3672 0.3754 4.66万 -1.93%
2022-12-04 0.3773 0.3975 0.3708 0.3802 8.52万 0.77%
2022-12-03 0.387 0.4011 0.3712 0.3773 6.12万 -2.51%
2022-12-02 0.373 0.3961 0.3599 0.387 4.94万 3.75%
2022-12-01 0.3717 0.3901 0.3639 0.3722 8.12万 0.13%
2022-11-30 0.3503 0.3747 0.3436 0.3715 5.36万 6.05%
2022-11-29 0.3801 0.388 0.3417 0.3509 7.42万 -7.68%
2022-11-28 0.3778 0.3944 0.3689 0.3801 3.32万 0.61%
2022-11-27 0.3814 0.3962 0.3625 0.3778 4.96万 -0.94%
2022-11-26 0.4205 0.4448 0.2421 0.3814 102.72万 -9.3%
2022-11-25 0.4212 0.4259 0.4064 0.4204 3.72万 -0.19%
2022-11-24 0.3962 0.4337 0.3962 0.4212 6.5万 6.31%
2022-11-23 0.4128 0.4148 0.39 0.397 8.87万 -3.83%
2022-11-22 0.4294 0.4377 0.4037 0.4128 7.05万 -3.87%
2022-11-21 0.4473 0.4514 0.4224 0.4295 7.91万 -3.98%
2022-11-20 0.4463 0.4505 0.4334 0.4477 6.81万 0.31%
2022-11-19 0.4396 0.452 0.4338 0.446 5.53万 1.46%
2022-11-18 0.4737 0.4763 0.4296 0.4401 11.8万 -7.09%
2022-11-17 0.4735 0.4816 0.468 0.4737 7.84万 0.04%
2022-11-16 0.4441 0.4801 0.437 0.4735 6.87万 6.62%
2022-11-15 0.413 0.4576 0.4037 0.444 12.69万 7.51%
2022-11-14 0.4426 0.4529 0.4046 0.413 10.1万 -6.69%
2022-11-13 0.4466 0.4728 0.4379 0.4425 7.54万 -0.92%
2022-11-12 0.4437 0.5353 0.4391 0.4493 18.39万 1.26%
2022-11-11 0.4873 0.5975 0.3972 0.4475 40.39万 -8.17%
2022-11-10 0.6489 0.6606 0.4853 0.4853 28.91万 -25.21%
2022-11-09 0.69 0.6922 0.6229 0.6538 10.5万 -5.25%
2022-11-08 0.6807 0.7158 0.6745 0.692 8.64万 1.66%
2022-11-07 0.6982 0.7003 0.6493 0.6807 6.78万 -2.51%
2022-11-06 0.6871 0.7095 0.6788 0.6982 7.91万 1.62%
2022-11-05 0.6508 0.6923 0.6508 0.6873 8.72万 5.61%
2022-11-04 0.6326 0.6629 0.6325 0.6508 7.81万 2.88%
2022-11-03 0.6393 0.6488 0.63 0.6326 8.67万 -1.05%
2022-11-02 0.6424 0.6498 0.639 0.6393 5.2万 -0.48%
2022-11-01 0.6155 0.6504 0.6121 0.6424 10.15万 4.37%
2022-10-31 0.6159 0.6253 0.6004 0.6154 7.18万 -0.08%
2022-10-30 0.6043 0.6322 0.5901 0.6158 11.77万 1.9%
2022-10-29 0.6157 0.6325 0.5736 0.6041 13.99万 -1.88%
2022-10-28 0.6167 0.6214 0.5952 0.6157 5.47万 -0.16%
2022-10-27 0.576 0.6278 0.576 0.6149 9.71万 6.75%
2022-10-26 0.5695 0.5779 0.5487 0.5762 7.72万 1.18%
2022-10-25 0.5506 0.5744 0.5449 0.5694 6.35万 3.41%
2022-10-24 0.5667 0.5675 0.5264 0.5506 6.13万 -2.84%
2022-10-23 0.5704 0.582 0.555 0.5667 11.24万 -0.65%
2022-10-22 0.5877 0.594 0.5399 0.5715 9.19万 -2.76%
2022-10-21 0.6066 0.6285 0.5643 0.5878 6.38万 -3.1%
2022-10-20 0.6078 0.6338 0.5452 0.6067 25.76万 -0.18%
2022-10-19 0.6505 0.6795 0.6052 0.6078 13.92万 -6.56%
2022-10-18 0.5911 0.6775 0.5819 0.65 42.52万 9.96%
2022-10-17 0.589 0.6015 0.5749 0.5911 5.93万 0.36%
2022-10-16 0.5951 0.6311 0.5779 0.589 7.24万 -1.03%
2022-10-15 0.5677 0.618 0.5508 0.595 8.58万 4.81%
2022-10-14 0.5646 0.5814 0.5427 0.5677 12.26万 0.55%
2022-10-13 0.5876 0.5932 0.5554 0.5647 9.98万 -3.9%
2022-10-12 0.6142 0.6156 0.5853 0.5876 7.08万 -4.33%
2022-10-11 0.6345 0.6413 0.6066 0.6142 8.62万 -3.2%
2022-10-10 0.6419 0.647 0.6113 0.6345 13.93万 -1.15%
2022-10-09 0.639 0.6476 0.6324 0.6419 3.39万 0.45%
2022-10-08 0.6513 0.659 0.6368 0.6391 7.36万 -1.87%
2022-10-07 0.6381 0.6667 0.638 0.6513 11.06万 2.07%
2022-10-06 0.6246 0.6722 0.6152 0.6381 18.32万 2.16%
2022-10-05 0.5719 0.625 0.5707 0.6246 6.71万 9.21%
2022-10-04 0.6135 0.6136 0.5634 0.5719 11.72万 -6.78%
2022-10-03 0.6126 0.6307 0.6028 0.6136 6.47万 0.16%
2022-10-02 0.5907 0.6556 0.5754 0.6126 12.61万 3.71%
2022-10-01 0.5579 0.5997 0.5518 0.5957 11.51万 6.78%
2022-09-30 0.5594 0.5733 0.5453 0.5578 10.99万 -0.29%
2022-09-29 0.5601 0.568 0.5411 0.5595 7.55万 -0.11%
2022-09-28 0.5478 0.6061 0.5347 0.5601 9.86万 2.25%
2022-09-27 0.5646 0.5947 0.517 0.5478 7.76万 -2.98%
2022-09-26 0.5658 0.5773 0.554 0.5646 3.69万 -0.21%
2022-09-25 0.567 0.571 0.552 0.5662 5.45万 -0.14%
2022-09-24 0.5874 0.5979 0.5617 0.567 10.02万 -3.47%
2022-09-23 0.6238 0.6277 0.5349 0.5874 31.78万 -5.84%
2022-09-22 0.6161 0.6306 0.6035 0.6238 7.92万 1.25%
2022-09-21 0.6482 0.6532 0.6159 0.6161 10.77万 -4.95%
2022-09-20 0.6687 0.6698 0.63 0.6482 10.42万 -3.07%
2022-09-19 0.6829 0.683 0.6573 0.6687 4.52万 -2.08%
2022-09-18 0.663 0.6853 0.6614 0.6829 7.17万 3%
2022-09-17 0.6653 0.6753 0.6476 0.663 6.79万 -0.35%
2022-09-16 0.6636 0.6992 0.6487 0.6653 16.13万 0.26%
2022-09-15 0.7033 0.7085 0.6611 0.6636 14.04万 -5.64%
2022-09-14 0.7105 0.784 0.6988 0.7033 23.49万 -1.01%
2022-09-13 0.7079 0.7312 0.7024 0.7105 12.05万 0.37%
2022-09-12 0.6913 0.7124 0.6888 0.7079 6.57万 2.4%
2022-09-11 0.6624 0.7162 0.6612 0.6913 13.06万 4.36%
2022-09-10 0.6523 0.6776 0.6391 0.6623 7.25万 1.53%
2022-09-09 0.6391 0.6737 0.6225 0.6523 11.51万 2.07%
2022-09-08 0.6468 0.6636 0.6171 0.6384 11.32万 -1.3%
2022-09-07 0.6275 0.6725 0.611 0.6461 11.95万 2.96%
2022-09-06 0.6412 0.6482 0.6118 0.6198 7.01万 -3.34%
2022-09-05 0.6566 0.6586 0.6308 0.6415 4.62万 -2.3%
2022-09-04 0.6824 0.6827 0.6458 0.6564 10.39万 -3.81%
2022-09-03 0.674 0.6987 0.6602 0.6824 6.53万 1.25%
2022-09-02 0.6523 0.6873 0.6318 0.674 13.65万 3.33%
2022-09-01 0.685 0.7307 0.6394 0.6538 11.46万 -4.55%
2022-08-31 0.7208 0.7567 0.6711 0.685 17.58万 -4.97%
2022-08-30 0.7004 0.7806 0.6985 0.7208 16.18万 2.91%
2022-08-29 0.6822 0.7223 0.6656 0.7004 7.88万 2.67%
2022-08-28 0.737 0.737 0.661 0.6818 14.5万 -7.49%
2022-08-27 0.7971 0.8516 0.7106 0.732 28.05万 -8.17%
2022-08-26 0.7011 0.9317 0.7005 0.7971 58.21万 13.69%
2022-08-25 0.6775 0.7042 0.6691 0.7005 9.21万 3.39%
2022-08-24 0.6187 0.6876 0.6152 0.6768 20.32万 9.39%
2022-08-23 0.5724 0.6463 0.572 0.6186 17.63万 8.07%
2022-08-22 0.5707 0.6233 0.5544 0.573 13万 0.4%
2022-08-21 0.5492 0.5829 0.5226 0.5707 12.61万 3.91%
2022-08-20 0.5904 0.5938 0.5371 0.549 27.92万 -7.01%
2022-08-19 0.5856 0.6003 0.5665 0.5932 10.18万 1.3%
2022-08-18 0.591 0.603 0.557 0.5856 19.56万 -0.91%
2022-08-17 0.4891 0.6063 0.4817 0.5913 16.99万 20.9%
2022-08-16 0.5203 0.5363 0.4829 0.4891 11.92万 -6%
2022-08-15 0.5367 0.5403 0.5111 0.5204 5.4万 -3.04%
2022-08-14 0.5268 0.5475 0.5195 0.5367 4.86万 1.88%
2022-08-13 0.5417 0.5417 0.5064 0.5268 6.92万 -2.75%
2022-08-12 0.5888 0.5897 0.524 0.5364 12.61万 -8.9%
2022-08-11 0.5712 0.5889 0.5253 0.5885 15.91万 3.03%
2022-08-10 0.576 0.6145 0.5612 0.5712 16.03万 -0.83%
2022-08-09 0.5209 0.5777 0.5117 0.576 9.71万 10.58%
2022-08-08 0.5173 0.5232 0.5037 0.5209 4.23万 0.7%
2022-08-07 0.4847 0.5182 0.4841 0.5165 4.81万 6.56%
2022-08-06 0.4829 0.4878 0.4727 0.4847 6.01万 0.37%
2022-08-05 0.4799 0.4922 0.4708 0.4829 6.34万 0.63%
2022-08-04 0.4726 0.4971 0.4547 0.4799 7.58万 1.54%
2022-08-03 0.4381 0.484 0.435 0.4713 11.02万 7.58%
2022-08-02 0.4363 0.4452 0.4247 0.4381 5.93万 0.41%
2022-08-01 0.4633 0.4767 0.4184 0.4363 8.11万 -5.83%
2022-07-31 0.4424 0.4633 0.4128 0.4633 17.93万 4.72%
2022-07-30 0.4238 0.4744 0.4228 0.4526 20.21万 6.8%
2022-07-29 0.4158 0.4267 0.3945 0.4238 22.93万 1.92%
2022-07-28 0.4175 0.425 0.3752 0.4158 14.73万 -0.41%
2022-07-27 0.4305 0.4343 0.4168 0.4176 16.98万 -3%
2022-07-26 0.4471 0.4581 0.4281 0.4305 20.41万 -3.71%
2022-07-25 0.4417 0.4509 0.4409 0.4471 15.12万 1.22%
2022-07-24 0.4675 0.4789 0.441 0.4417 23.68万 -5.52%
2022-07-23 0.4947 0.4992 0.4619 0.4675 24.74万 -5.5%
2022-07-22 0.5084 0.5097 0.4817 0.4946 24.61万 -2.71%
2022-07-21 0.483 0.5167 0.4775 0.5081 27.54万 5.2%
2022-07-20 0.4768 0.4861 0.4749 0.483 25.89万 1.3%
2022-07-19 0.4492 0.6487 0.4419 0.4825 51.8万 7.41%
2022-07-17 0.4517 0.469 0.4297 0.458 30.54万 1.39%
2022-07-16 0.4955 0.5055 0.4513 0.4522 30.25万 -8.74%
2022-07-15 0.4554 0.5064 0.4549 0.4956 31.91万 8.83%
2022-07-14 0.4416 0.4612 0.4406 0.455 25.35万 3.03%
2022-07-13 0.4767 0.4931 0.3912 0.4411 27.27万 -7.47%
2022-07-12 0.4767 0.4931 0.3912 0.4399 21.76万 -7.72%
2022-07-11 0.4767 0.4914 0.3912 0.4893 38.85万 2.64%
2022-07-10 0.4767 0.4801 0.3912 0.4201 31.41万 -11.87%
2022-07-09 0.4531 0.4801 0.3981 0.3991 42.62万 -11.92%
2022-07-08 0.4244 0.4636 0.4234 0.4539 24.63万 6.95%
2022-07-07 0.4379 0.4401 0.4204 0.4244 13.79万 -3.08%
2022-07-06 0.4328 0.453 0.4322 0.4381 18.02万 1.22%
2022-07-05 0.4309 0.4351 0.429 0.4328 14.9万 0.44%
2022-07-04 0.4403 0.4438 0.4236 0.4309 18.72万 -2.13%
2022-07-03 0.4317 0.4473 0.42 0.4396 21.38万 1.83%
2022-07-02 0.3978 0.436 0.3695 0.432 41.03万 8.6%
2022-07-01 0.3669 0.414 0.3503 0.3978 29.07万 8.42%
2022-06-30 0.3975 0.4147 0.3636 0.3667 28.71万 -7.75%
2022-06-29 0.3914 0.4049 0.357 0.3975 17.02万 1.56%
2022-06-28 0.3832 0.4109 0.3587 0.3747 14.32万 -2.22%
2022-06-27 0.4025 0.4056 0.3644 0.3832 15.04万 -4.8%
2022-06-26 0.3987 0.4149 0.3714 0.403 19.78万 1.08%
2022-06-25 0.3447 0.4229 0.3426 0.3987 19.81万 15.67%
2022-06-24 0.3464 0.3986 0.339 0.3453 13.48万 -0.32%
2022-06-23 0.3731 0.3979 0.3393 0.3453 17.03万 -7.45%
2022-06-22 0.344 0.4318 0.3307 0.3731 21.94万 8.46%
2022-06-21 0.3343 0.347 0.3268 0.3441 20.37万 2.93%
2022-06-20 0.3274 0.36 0.294 0.3343 26.74万 2.11%
2022-06-19 0.37 0.3822 0.3244 0.3275 24.51万 -11.49%
2022-06-18 0.4204 0.4227 0.3607 0.37 37.95万 -11.99%
2022-06-17 0.4184 0.4589 0.4059 0.4204 38.46万 0.48%
2022-06-16 0.5071 0.5097 0.404 0.4184 38.14万 -17.49%
2022-06-15 0.5096 0.5154 0.4792 0.5072 32.1万 -0.47%
2022-06-14 0.5693 0.5728 0.493 0.5096 35.45万 -10.49%
2022-06-13 0.6192 0.6192 0.5457 0.5695 14.03万 -8.03%
2022-06-12 0.6575 0.6593 0.6119 0.6119 13.23万 -6.94%
2022-06-11 0.6805 0.6809 0.6575 0.6575 27.84万 -3.38%
2022-06-10 0.6996 0.7005 0.6719 0.6803 27.75万 -2.76%
2022-06-09 0.6782 0.7273 0.6748 0.6996 32.39万 3.16%
2022-06-08 0.6727 0.6879 0.6629 0.6782 54.33万 0.82%
2022-06-07 0.711 0.7155 0.6451 0.6727 47.75万 -5.39%
2022-06-06 0.7183 0.7222 0.7061 0.7112 31.82万 -0.99%
2022-06-05 0.7694 0.771 0.7108 0.7188 36.87万 -6.58%
2022-06-04 0.7731 0.7841 0.7683 0.7694 34.89万 -0.48%
2022-06-03 0.8064 0.8065 0.7671 0.7735 42.3万 -4.08%
2022-06-02 0.7943 0.8152 0.7911 0.8064 45.97万 1.52%
2022-06-01 0.7897 0.807 0.7882 0.7946 57.21万 0.62%
2022-05-31 0.7535 0.7986 0.7488 0.7899 38.94万 4.83%
2022-05-30 0.7511 0.7627 0.7495 0.7534 35.5万 0.31%
2022-05-29 0.7892 0.7936 0.742 0.7511 40.15万 -4.83%
2022-05-28 0.8663 0.8667 0.785 0.7892 44.66万 -8.9%
2022-05-27 0.8414 0.9431 0.822 0.8662 74.26万 2.95%
2022-05-26 0.7819 0.8414 0.7758 0.8414 48.56万 7.61%
2022-05-25 0.8133 0.8197 0.7711 0.7821 46.1万 -3.84%
2022-05-24 0.7229 0.8209 0.7226 0.8129 52.36万 12.45%
2022-05-23 0.7994 0.8076 0.6924 0.723 55万 -9.56%
2022-05-22 0.7915 0.8084 0.7536 0.7994 69.68万 1%
2022-05-21 0.8062 0.845 0.7872 0.7919 60.92万 -1.77%
2022-05-20 0.7948 0.8109 0.7502 0.8063 89.77万 1.45%
2022-05-19 0.9154 0.9154 0.7748 0.7947 73万 -13.19%
2022-05-18 0.8754 0.9327 0.8252 0.9153 75.91万 4.56%
2022-05-17 0.6977 0.9242 0.6685 0.8754 98.37万 25.47%
2022-05-16 0.751 0.8288 0.6598 0.6977 100.52万 -7.1%
2022-05-15 0.8487 0.8614 0.6674 0.751 87.87万 -11.51%
2022-05-14 0.677 0.8941 0.6714 0.8509 142.81万 25.69%
2022-05-13 0.7835 0.7946 0.4805 0.677 190.11万 -13.59%
2022-05-12 0.9053 0.9079 0.7553 0.7835 102.81万 -13.45%
2022-05-11 1.0001 1.0013 0.8773 0.9053 178.99万 -9.48%
2022-05-10 0.951 1.0254 0.9137 1.0001 130.26万 5.16%
2022-05-09 0.998 1.0219 0.9507 0.951 84.39万 -4.71%
2022-05-08 0.7979 1.0107 0.7908 0.9978 126.54万 25.05%
2022-05-07 0.8172 0.8486 0.7752 0.7977 87.8万 -2.39%
2022-05-06 0.8425 0.9496 0.8117 0.8171 93.86万 -3.01%
2022-05-05 0.8684 0.949 0.7822 0.8425 164.64万 -2.98%
2022-05-04 0.8928 0.9552 0.8514 0.8683 99.17万 -2.74%
2022-05-03 0.9346 0.9475 0.8892 0.8928 61.59万 -4.47%
2022-05-02 1.0171 1.0245 0.9203 0.9357 64.29万 -8%
2022-05-01 1.0933 1.0995 1.011 1.011 79.66万 -7.53%
2022-04-30 1.1081 1.2189 1.0854 1.0933 97.3万 -1.34%
2022-04-29 0.9738 1.3291 0.9621 1.1045 166.62万 13.42%
2022-04-28 1.0627 1.0846 0.953 0.9721 109.23万 -8.53%
2022-04-27 0.9883 1.0689 0.8793 1.0655 282.64万 7.81%
2022-04-26 1.0801 1.1185 0.9744 0.9882 65.48万 -8.51%
2022-04-25 1.1517 1.1595 1.051 1.0798 51.17万 -6.24%
2022-04-24 1.1666 1.1701 1.1415 1.1515 46.39万 -1.29%
2022-04-23 1.2215 1.2215 1.1522 1.1672 52.75万 -4.45%
2022-04-22 1.2344 1.2442 1.2103 1.2214 68.15万 -1.05%
2022-04-21 1.2547 1.2565 1.2276 1.2343 65.12万 -1.63%
2022-04-20 1.1802 1.2588 1.1704 1.2545 58.36万 6.3%
2022-04-19 1.258 1.2731 1.1715 1.1803 62.4万 -6.18%
2022-04-18 1.2558 1.2714 1.2535 1.258 42.85万 0.18%
2022-04-17 1.2837 1.2877 1.2551 1.2558 49.02万 -2.17%
2022-04-16 1.2825 1.2993 1.2691 1.2832 54.31万 0.05%
2022-04-15 1.2901 1.322 1.2805 1.2811 36.32万 -0.7%
2022-04-14 1.356 1.3676 1.1758 1.2938 63.69万 -4.59%
2022-04-13 1.3827 1.4144 1.2818 1.3548 41.52万 -2.02%
2022-04-12 1.5654 1.6102 1.3666 1.382 102.33万 -11.72%
2022-04-11 1.6033 1.613 1.5441 1.5654 68.47万 -2.36%
2022-04-10 1.6716 1.6737 1.6023 1.6024 64.79万 -4.14%
2022-04-09 1.6274 1.7021 1.6089 1.6716 81.85万 2.72%
2022-04-08 1.6959 1.6965 1.5541 1.6268 103.22万 -4.07%
2022-04-07 1.7956 1.8046 1.6949 1.6961 89.83万 -5.54%
2022-04-06 1.7846 1.8346 1.7412 1.7957 89.05万 0.62%
2022-04-05 1.9189 1.9467 1.7801 1.784 111.96万 -7.03%
2022-04-04 1.8976 1.9834 1.7947 1.919 109.47万 1.13%
2022-04-03 1.7794 1.9803 1.6217 1.9027 143.42万 6.93%
2022-04-02 1.759 1.7799 1.6802 1.7799 93.57万 1.19%
2022-04-01 1.8299 1.8397 1.722 1.7571 125万 -3.98%
2022-03-31 1.8699 1.8935 1.8151 1.8296 109.62万 -2.16%
2022-03-30 1.855 1.9711 1.8166 1.8697 118.29万 0.79%
2022-03-29 1.7663 2.3645 1.6991 1.8548 268.22万 5.01%
2022-03-28 1.7869 1.9661 1.5764 1.7661 243.62万 -1.16%
2022-03-27 1.5776 1.8927 1.4845 1.7918 169.16万 13.58%
2022-03-26 1.2321 1.8406 1.2282 1.5798 179.87万 28.22%
2022-03-25 1.2387 1.2531 1.2232 1.2321 48.81万 -0.53%
2022-03-24 1.1734 1.3042 1.1734 1.2387 95.59万 5.57%
2022-03-23 0.9862 1.1848 0.985 1.1734 91.24万 18.98%
2022-03-22 0.9942 0.9942 0.9808 0.9855 42.42万 -0.88%
2022-03-21 0.9484 0.9994 0.9453 0.99 56.82万 4.39%
2022-03-20 0.8767 0.955 0.8761 0.9484 60.03万 8.18%
2022-03-19 0.8763 0.8893 0.8721 0.8773 41.81万 0.11%
2022-03-18 0.8975 0.9087 0.8584 0.876 71.44万 -2.4%
2022-03-17 0.8924 0.9022 0.8771 0.8972 54.41万 0.54%
2022-03-16 0.8868 0.8974 0.8769 0.8922 38.49万 0.61%
2022-03-15 0.8994 0.9089 0.8732 0.8868 55.5万 -1.4%
2022-03-14 0.9034 0.9039 0.8975 0.8994 44.88万 -0.44%
2022-03-13 0.8888 0.9393 0.8888 0.9037 40.71万 1.68%
2022-03-12 0.8782 0.8939 0.85 0.8888 54.86万 1.21%
2022-03-11 0.9841 0.9841 0.8713 0.8782 47万 -10.76%
2022-03-10 0.9205 0.9841 0.9072 0.9841 68.48万 6.91%
2022-03-09 1.0047 1.0062 0.836 0.9204 72.8万 -8.39%
2022-03-08 0.99 1.0549 0.9624 1.0039 68.61万 1.4%
2022-03-07 1.0138 1.0711 0.9298 0.9898 59.14万 -2.37%
2022-03-06 0.987 1.0389 0.9819 1.0138 55.73万 2.72%
2022-03-05 0.9732 1.0201 0.9583 0.9867 57.74万 1.39%
2022-03-04 1.1231 1.1817 0.9431 0.9746 108.57万 -13.22%
2022-03-03 1.0286 1.2377 0.9926 1.1231 72.77万 9.19%
2022-03-02 0.8949 1.1167 0.8841 1.0289 106.57万 14.97%
2022-03-01 0.9203 1.0049 0.8615 0.8938 79.85万 -2.88%
2022-02-28 0.878 0.9296 0.8197 0.9203 64.72万 4.82%
2022-02-27 0.9822 0.9944 0.8526 0.8785 93.56万 -10.56%
2022-02-26 0.973 1.0014 0.8369 0.9819 137.72万 0.91%
2022-02-25 1.1762 1.1837 0.8944 0.9738 188.86万 -17.21%
2022-02-24 1.2421 1.2932 1.1108 1.1765 182.9万 -5.28%
2022-02-23 1.4292 1.4333 1.16 1.2419 123.02万 -13.11%
2022-02-22 1.4908 1.5114 1.4033 1.4282 142.8万 -4.2%
2022-02-21 1.4548 1.5113 1.3912 1.4889 143.1万 2.34%
2022-02-20 1.4864 1.5314 1.4112 1.456 158.77万 -2.05%
2022-02-19 1.6313 1.6552 1.4671 1.4893 177.76万 -8.7%
2022-02-18 1.6779 1.7307 1.6054 1.6318 101.84万 -2.75%
2022-02-17 1.7493 1.8329 1.6775 1.6817 94.39万 -3.86%
2022-02-16 1.7278 1.7852 1.651 1.7534 93.67万 1.48%
2022-02-15 1.9307 1.9513 1.7232 1.7274 90.47万 -10.53%
2022-02-14 1.9227 1.9458 1.8968 1.9316 89.55万 0.46%
2022-02-13 2.0592 2.0772 1.8771 1.9227 76.44万 -6.63%
2022-02-12 2.2282 2.2464 2.0011 2.0594 161.08万 -7.58%
2022-02-11 2.319 2.3432 2.1698 2.2283 133.63万 -3.91%
2022-02-10 2.3979 2.4141 2.2947 2.3171 126.17万 -3.37%
2022-02-09 2.2297 2.4169 2.2272 2.3955 140.37万 7.44%
2022-02-08 2.1884 2.2713 2.1606 2.2296 93.51万 1.88%
2022-02-07 2.1769 2.3226 2.0962 2.1938 121.71万 0.78%
2022-02-06 2.0629 2.2324 1.9787 2.1769 120.14万 5.53%
2022-02-05 1.8572 2.0749 1.8185 2.063 104.81万 11.08%
2022-02-04 1.981 1.9838 1.8389 1.8564 111.77万 -6.29%
2022-02-03 1.9186 2.0207 1.7859 1.9811 127.86万 3.26%
2022-02-02 1.5997 1.9582 1.5883 1.9227 245.51万 20.19%
2022-02-01 1.7306 1.7694 1.5068 1.5997 125.13万 -7.56%
2022-01-31 1.6743 1.8076 1.6308 1.7312 112.71万 3.4%
2022-01-30 1.6159 1.7212 1.5715 1.6739 103.2万 3.59%
2022-01-29 1.6847 1.7118 1.5929 1.616 100.19万 -4.08%
2022-01-28 2.014 2.0867 1.684 1.6848 152.59万 -16.35%
2022-01-27 1.8778 2.1103 1.8773 2.0137 144.18万 7.24%
2022-01-26 1.8618 2.0743 1.7703 1.8779 208.55万 0.86%
2022-01-25 2.0407 2.0941 1.6873 1.8618 86.98万 -8.77%
2022-01-24 2.0736 2.3298 1.8307 2.0407 353.61万 -1.59%
2022-01-23 2.4389 2.469 2.0265 2.0757 266.27万 -14.89%
2022-01-22 2.8516 2.8679 2.3836 2.4398 188.67万 -14.44%
2022-01-21 2.8351 2.8814 2.5521 2.8511 234.25万 0.56%
2022-01-20 2.7779 2.8546 2.6457 2.8363 183.57万 2.1%
2022-01-19 3.0047 3.0623 2.6177 2.7778 203.65万 -7.55%
2022-01-18 3.3965 3.4031 2.9889 3.0174 185.6万 -11.16%
2022-01-17 3.23 3.4933 3.2022 3.3951 223.15万 5.11%
2022-01-16 3.1871 3.2538 3.1056 3.2292 189.9万 1.32%
2022-01-15 3.0664 3.1876 2.8898 3.187 177.03万 3.93%
2022-01-14 3.1289 3.3352 3.0463 3.0666 172.74万 -1.99%
2022-01-13 2.8299 3.129 2.8207 3.1287 180.57万 10.56%
2022-01-12 2.9163 2.9833 2.7265 2.8298 194.51万 -2.97%
2022-01-11 2.9981 3.4754 2.7969 2.9163 220.91万 -2.73%
2022-01-10 3.2825 3.3091 2.9229 2.9979 138.15万 -8.67%
2022-01-09 3.2738 3.3983 3.1916 3.2829 188.72万 0.28%
2022-01-08 3.7563 3.8628 3.2601 3.2726 198.67万 -12.88%
2022-01-07 4.2414 4.2724 3.6374 3.7593 338.46万 -11.37%
2022-01-06 4.2559 4.3444 4.1996 4.2422 188.94万 -0.32%
2022-01-05 4.2915 4.3909 4.112 4.2598 252.79万 -0.74%
2022-01-04 4.1954 4.3631 4.1909 4.2914 187.95万 2.29%
2022-01-03 4.2058 4.2862 4.1448 4.1963 121.94万 -0.23%
2022-01-02 4.3185 4.3275 4.1122 4.2099 161.85万 -2.51%
2022-01-01 3.9554 4.371 3.8126 4.3193 169.25万 9.2%

回顶部